State Street SPDR S&P Kensho Smart Mobility ETF ( HAIL) - Price History
Monthly price history for HAIL (State Street SPDR S&P Kensho Smart Mobility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.06 | $36.06 |
| July 2026 | $36.43 | $36.43 |
| June 2026 | $39.94 | $39.94 |
| May 2026 | $43.41 | $43.52 |
| April 2026 | $37.42 | $37.52 |
| March 2026 | $32.38 | $32.47 |
| February 2026 | $34.51 | $34.64 |
| January 2026 | $34.60 | $34.74 |
| December 2025 | $33.15 | $33.28 |
| November 2025 | $33.30 | $33.86 |
| October 2025 | $36.10 | $36.71 |
| September 2025 | $34.96 | $35.55 |
| August 2025 | $32.74 | $33.34 |
| July 2025 | $30.44 | $31 |
| June 2025 | $29.85 | $30.39 |
| May 2025 | $27.12 | $27.71 |
| April 2025 | $24.77 | $25.31 |
| March 2025 | $25.26 | $25.81 |
| February 2025 | $27.17 | $27.84 |
| January 2025 | $27.58 | $28.26 |
| December 2024 | $27.72 | $28.40 |
| November 2024 | $27.96 | $28.94 |
| October 2024 | $25.67 | $26.57 |
| September 2024 | $27.74 | $28.70 |
| August 2024 | $26.76 | $27.94 |
| July 2024 | $27.84 | $29.07 |
| June 2024 | $26.60 | $27.77 |
| May 2024 | $28 | $29.42 |
| April 2024 | $26 | $27.32 |
| March 2024 | $28.49 | $29.93 |
| February 2024 | $27.81 | $29.37 |
| January 2024 | $26.25 | $27.73 |
| December 2023 | $29.80 | $31.47 |
| November 2023 | $26.56 | $28.29 |
| October 2023 | $24.42 | $26.02 |
| September 2023 | $28.98 | $30.88 |
| August 2023 | $30.31 | $32.57 |
| July 2023 | $36.09 | $38.78 |
| June 2023 | $31.12 | $33.44 |
| May 2023 | $27.32 | $29.50 |
| April 2023 | $26.63 | $28.76 |
| March 2023 | $29.44 | $31.80 |
| February 2023 | $31.55 | $34.21 |
| January 2023 | $32.83 | $35.59 |
| December 2022 | $27.17 | $29.46 |
| November 2022 | $31.45 | $34.23 |
| October 2022 | $30.60 | $33.30 |
| September 2022 | $28.96 | $31.52 |
| August 2022 | $34.20 | $37.54 |
| July 2022 | $35.97 | $39.49 |
| June 2022 | $31.36 | $34.42 |
| May 2022 | $36.58 | $40.30 |
| April 2022 | $36.48 | $40.19 |
| March 2022 | $42.56 | $46.89 |
| February 2022 | $42.75 | $47.15 |
| January 2022 | $43.29 | $47.75 |
| December 2021 | $50.06 | $55.22 |
| November 2021 | $53.24 | $58.92 |
| October 2021 | $53.16 | $58.83 |
| September 2021 | $49.48 | $54.76 |
| August 2021 | $51 | $56.60 |
| July 2021 | $52.34 | $58.09 |
| June 2021 | $55.94 | $62.09 |
| May 2021 | $55.49 | $61.74 |
| April 2021 | $54.36 | $60.48 |
| March 2021 | $54.85 | $61.02 |
| February 2021 | $55.26 | $61.74 |
| January 2021 | $55.25 | $61.72 |
| December 2020 | $49.10 | $54.86 |
| November 2020 | $45.47 | $50.82 |
| October 2020 | $34.47 | $38.52 |
| September 2020 | $33.54 | $37.48 |
| August 2020 | $33.88 | $37.90 |
| July 2020 | $29.25 | $32.72 |
| June 2020 | $28.21 | $31.56 |
| May 2020 | $23.90 | $26.80 |
| April 2020 | $22.32 | $25.03 |
| March 2020 | $18.58 | $20.84 |
| February 2020 | $24.85 | $28.10 |
| January 2020 | $26.42 | $29.87 |
| December 2019 | $26.64 | $30.12 |
| November 2019 | $25.56 | $29.08 |
| October 2019 | $24.02 | $27.33 |
| September 2019 | $23.22 | $26.42 |
| August 2019 | $22.34 | $25.44 |
| July 2019 | $24.67 | $28.10 |
| June 2019 | $24.59 | $28.01 |
| May 2019 | $22.06 | $25.22 |
| April 2019 | $25.38 | $29.02 |
| March 2019 | $23.96 | $27.39 |
| February 2019 | $24.89 | $28.48 |
| January 2019 | $23.70 | $27.13 |
| December 2018 | $20.39 | $23.34 |
| November 2018 | $23.23 | $27.18 |
| October 2018 | $22.38 | $26.19 |
| September 2018 | $26.32 | $30.80 |
| August 2018 | $26.71 | $31.28 |
| July 2018 | $25.91 | $30.34 |
| June 2018 | $25.57 | $29.94 |
| May 2018 | $25.70 | $30.13 |
| April 2018 | $25.37 | $29.74 |
| March 2018 | $25 | $29.31 |
| February 2018 | $26.10 | $30.62 |
| January 2018 | $27.28 | $32.01 |
| December 2017 | $25.48 | $29.89 |
HAIL
Price: $36.06
Dividend Yield: 1.66%
Forward Dividend Yield: 1.12%
Payout Ratio: 39.98%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 21.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3537
Market Capitalization: 17.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.48%
DGR5: 10.82%