State Street SPDR S&P Kensho Smart Mobility ETF ( HAIL) - Price History
Monthly price history for HAIL (State Street SPDR S&P Kensho Smart Mobility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $31.18 | $31.18 |
| October 2026 | $31.18 | $31.18 |
| September 2026 | $33.97 | $33.97 |
| August 2026 | $35.69 | $35.79 |
| July 2026 | $36.34 | $36.43 |
| June 2026 | $39.83 | $39.94 |
| May 2026 | $43.30 | $43.52 |
| April 2026 | $37.32 | $37.52 |
| March 2026 | $32.30 | $32.47 |
| February 2026 | $34.42 | $34.64 |
| January 2026 | $34.51 | $34.74 |
| December 2025 | $33.07 | $33.28 |
| November 2025 | $33.21 | $33.86 |
| October 2025 | $36 | $36.71 |
| September 2025 | $34.87 | $35.55 |
| August 2025 | $32.66 | $33.34 |
| July 2025 | $30.37 | $31 |
| June 2025 | $29.77 | $30.39 |
| May 2025 | $27.05 | $27.71 |
| April 2025 | $24.71 | $25.31 |
| March 2025 | $25.20 | $25.81 |
| February 2025 | $27.10 | $27.84 |
| January 2025 | $27.51 | $28.26 |
| December 2024 | $27.64 | $28.40 |
| November 2024 | $27.89 | $28.94 |
| October 2024 | $25.60 | $26.57 |
| September 2024 | $27.66 | $28.70 |
| August 2024 | $26.69 | $27.94 |
| July 2024 | $27.76 | $29.07 |
| June 2024 | $26.53 | $27.77 |
| May 2024 | $27.93 | $29.42 |
| April 2024 | $25.94 | $27.32 |
| March 2024 | $28.42 | $29.93 |
| February 2024 | $27.74 | $29.37 |
| January 2024 | $26.18 | $27.73 |
| December 2023 | $29.72 | $31.47 |
| November 2023 | $26.49 | $28.29 |
| October 2023 | $24.36 | $26.02 |
| September 2023 | $28.91 | $30.88 |
| August 2023 | $30.23 | $32.57 |
| July 2023 | $36 | $38.78 |
| June 2023 | $31.04 | $33.44 |
| May 2023 | $27.25 | $29.50 |
| April 2023 | $26.56 | $28.76 |
| March 2023 | $29.36 | $31.80 |
| February 2023 | $31.47 | $34.21 |
| January 2023 | $32.74 | $35.59 |
| December 2022 | $27.10 | $29.46 |
| November 2022 | $31.37 | $34.23 |
| October 2022 | $30.52 | $33.30 |
| September 2022 | $28.88 | $31.52 |
| August 2022 | $34.11 | $37.54 |
| July 2022 | $35.88 | $39.49 |
| June 2022 | $31.27 | $34.42 |
| May 2022 | $36.48 | $40.30 |
| April 2022 | $36.39 | $40.19 |
| March 2022 | $42.45 | $46.89 |
| February 2022 | $42.64 | $47.15 |
| January 2022 | $43.18 | $47.75 |
| December 2021 | $49.93 | $55.22 |
| November 2021 | $53.10 | $58.92 |
| October 2021 | $53.02 | $58.83 |
| September 2021 | $49.35 | $54.76 |
| August 2021 | $50.86 | $56.60 |
| July 2021 | $52.20 | $58.09 |
| June 2021 | $55.80 | $62.09 |
| May 2021 | $55.35 | $61.74 |
| April 2021 | $54.22 | $60.48 |
| March 2021 | $54.70 | $61.02 |
| February 2021 | $55.12 | $61.74 |
| January 2021 | $55.10 | $61.72 |
| December 2020 | $48.98 | $54.86 |
| November 2020 | $45.35 | $50.82 |
| October 2020 | $34.38 | $38.52 |
| September 2020 | $33.45 | $37.48 |
| August 2020 | $33.80 | $37.90 |
| July 2020 | $29.18 | $32.72 |
| June 2020 | $28.14 | $31.56 |
| May 2020 | $23.83 | $26.80 |
| April 2020 | $22.26 | $25.03 |
| March 2020 | $18.54 | $20.84 |
| February 2020 | $24.79 | $28.10 |
| January 2020 | $26.35 | $29.87 |
| December 2019 | $26.57 | $30.12 |
| November 2019 | $25.50 | $29.08 |
| October 2019 | $23.96 | $27.33 |
| September 2019 | $23.16 | $26.42 |
| August 2019 | $22.28 | $25.44 |
| July 2019 | $24.60 | $28.10 |
| June 2019 | $24.52 | $28.01 |
| May 2019 | $22.01 | $25.22 |
| April 2019 | $25.32 | $29.02 |
| March 2019 | $23.89 | $27.39 |
| February 2019 | $24.82 | $28.48 |
| January 2019 | $23.64 | $27.13 |
| December 2018 | $20.34 | $23.34 |
| November 2018 | $23.17 | $27.18 |
| October 2018 | $22.33 | $26.19 |
| September 2018 | $26.26 | $30.80 |
| August 2018 | $26.64 | $31.28 |
| July 2018 | $25.84 | $30.34 |
| June 2018 | $25.50 | $29.94 |
| May 2018 | $25.64 | $30.13 |
| April 2018 | $25.30 | $29.74 |
| March 2018 | $24.94 | $29.31 |
| February 2018 | $26.03 | $30.62 |
| January 2018 | $27.21 | $32.01 |
| December 2017 | $25.41 | $29.89 |
HAIL
Price: $31.18
Dividend Yield: 1.85%
Forward Dividend Yield: 1.15%
Payout Ratio: 39.98%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 21.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3537
Market Capitalization: 15.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -5.74%
DGR5: 6.04%