SPDR S&P Kensho Smart Mobility - Price History
Monthly price history for HAIL (SPDR S&P Kensho Smart Mobility )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.29 | $29.29 |
| March 2024 | $29.93 | $29.93 |
| February 2024 | $29.22 | $29.37 |
| January 2024 | $27.58 | $27.73 |
| December 2023 | $31.30 | $31.47 |
| November 2023 | $27.90 | $28.29 |
| October 2023 | $25.66 | $26.02 |
| September 2023 | $30.45 | $30.88 |
| August 2023 | $31.84 | $32.57 |
| July 2023 | $37.91 | $38.78 |
| June 2023 | $32.69 | $33.44 |
| May 2023 | $28.70 | $29.50 |
| April 2023 | $27.97 | $28.76 |
| March 2023 | $30.93 | $31.80 |
| February 2023 | $33.15 | $34.21 |
| January 2023 | $34.49 | $35.59 |
| December 2022 | $28.55 | $29.46 |
| November 2022 | $33.04 | $34.23 |
| October 2022 | $32.14 | $33.30 |
| September 2022 | $30.42 | $31.52 |
| August 2022 | $35.92 | $37.54 |
| July 2022 | $37.79 | $39.49 |
| June 2022 | $32.94 | $34.42 |
| May 2022 | $38.43 | $40.30 |
| April 2022 | $38.32 | $40.19 |
| March 2022 | $44.71 | $46.89 |
| February 2022 | $44.91 | $47.15 |
| January 2022 | $45.48 | $47.75 |
| December 2021 | $52.59 | $55.22 |
| November 2021 | $55.93 | $58.92 |
| October 2021 | $55.84 | $58.83 |
| September 2021 | $51.98 | $54.76 |
| August 2021 | $53.57 | $56.60 |
| July 2021 | $54.98 | $58.09 |
| June 2021 | $58.77 | $62.09 |
| May 2021 | $58.30 | $61.74 |
| April 2021 | $57.11 | $60.48 |
| March 2021 | $57.62 | $61.02 |
| February 2021 | $58.06 | $61.74 |
| January 2021 | $58.04 | $61.72 |
| December 2020 | $51.59 | $54.86 |
| November 2020 | $47.77 | $50.82 |
| October 2020 | $36.21 | $38.52 |
| September 2020 | $35.23 | $37.48 |
| August 2020 | $35.60 | $37.90 |
| July 2020 | $30.73 | $32.72 |
| June 2020 | $29.64 | $31.56 |
| May 2020 | $25.10 | $26.80 |
| April 2020 | $23.44 | $25.03 |
| March 2020 | $19.52 | $20.84 |
| February 2020 | $26.11 | $28.10 |
| January 2020 | $27.75 | $29.87 |
| December 2019 | $27.99 | $30.12 |
| November 2019 | $26.86 | $29.08 |
| October 2019 | $25.24 | $27.33 |
| September 2019 | $24.40 | $26.42 |
| August 2019 | $23.46 | $25.44 |
| July 2019 | $25.91 | $28.10 |
| June 2019 | $25.83 | $28.01 |
| May 2019 | $23.18 | $25.22 |
| April 2019 | $26.67 | $29.02 |
| March 2019 | $25.17 | $27.39 |
| February 2019 | $26.14 | $28.48 |
| January 2019 | $24.90 | $27.13 |
| December 2018 | $21.42 | $23.34 |
| November 2018 | $24.40 | $27.18 |
| October 2018 | $23.52 | $26.19 |
| September 2018 | $27.66 | $30.80 |
| August 2018 | $28.06 | $31.28 |
| July 2018 | $27.22 | $30.34 |
| June 2018 | $26.86 | $29.94 |
| May 2018 | $27 | $30.13 |
| April 2018 | $26.65 | $29.74 |
| March 2018 | $26.27 | $29.31 |
| February 2018 | $27.42 | $30.62 |
| January 2018 | $28.66 | $32.01 |
| December 2017 | $26.77 | $29.89 |
HAIL
Price: $27.57
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 24.03%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 11.38
Exchange: PCX
Volume: 3537
Market Capitalization: 35.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.63%
DGR5: 6.35%