Halozyme Therapeutics, Inc. - Price History
Monthly price history for HALO (Halozyme Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.30 | $39.30 |
| April 2024 | $38.10 | $38.10 |
| March 2024 | $40.68 | $40.68 |
| February 2024 | $39.81 | $39.81 |
| January 2024 | $33.85 | $33.85 |
| December 2023 | $36.96 | $36.96 |
| November 2023 | $38.61 | $38.61 |
| October 2023 | $33.87 | $33.87 |
| September 2023 | $38.20 | $38.20 |
| August 2023 | $42.56 | $42.56 |
| July 2023 | $42.96 | $42.96 |
| June 2023 | $36.07 | $36.07 |
| May 2023 | $32.43 | $32.43 |
| April 2023 | $32.13 | $32.13 |
| March 2023 | $38.19 | $38.19 |
| February 2023 | $47.99 | $47.99 |
| January 2023 | $51.77 | $51.77 |
| December 2022 | $56.90 | $56.90 |
| November 2022 | $57.26 | $57.26 |
| October 2022 | $47.81 | $47.81 |
| September 2022 | $39.54 | $39.54 |
| August 2022 | $40.73 | $40.73 |
| July 2022 | $48.90 | $48.90 |
| June 2022 | $44 | $44 |
| May 2022 | $45.98 | $45.98 |
| April 2022 | $39.90 | $39.90 |
| March 2022 | $39.88 | $39.88 |
| February 2022 | $35.47 | $35.47 |
| January 2022 | $34.61 | $34.61 |
| December 2021 | $40.21 | $40.21 |
| November 2021 | $32.88 | $32.88 |
| October 2021 | $38.07 | $38.07 |
| September 2021 | $40.68 | $40.68 |
| August 2021 | $41.99 | $41.99 |
| July 2021 | $41.33 | $41.33 |
| June 2021 | $45.41 | $45.41 |
| May 2021 | $41.41 | $41.41 |
| April 2021 | $49.95 | $49.95 |
| March 2021 | $41.69 | $41.69 |
| February 2021 | $45.25 | $45.25 |
| January 2021 | $47.59 | $47.59 |
| December 2020 | $42.71 | $42.71 |
| November 2020 | $39.10 | $39.10 |
| October 2020 | $28 | $28 |
| September 2020 | $26.28 | $26.28 |
| August 2020 | $29 | $29 |
| July 2020 | $27.19 | $27.19 |
| June 2020 | $26.81 | $26.81 |
| May 2020 | $24.27 | $24.27 |
| April 2020 | $22.66 | $22.66 |
| March 2020 | $17.99 | $17.99 |
| February 2020 | $19.57 | $19.57 |
| January 2020 | $18.98 | $18.98 |
| December 2019 | $17.73 | $17.73 |
| November 2019 | $19.39 | $19.39 |
| October 2019 | $15.32 | $15.32 |
| September 2019 | $15.51 | $15.51 |
| August 2019 | $16.52 | $16.52 |
| July 2019 | $16.99 | $16.99 |
| June 2019 | $17.18 | $17.18 |
| May 2019 | $14.75 | $14.75 |
| April 2019 | $16.13 | $16.13 |
| March 2019 | $16.10 | $16.10 |
| February 2019 | $17.25 | $17.25 |
| January 2019 | $16.18 | $16.18 |
| December 2018 | $14.63 | $14.63 |
| November 2018 | $16.51 | $16.51 |
| October 2018 | $15.53 | $15.53 |
| September 2018 | $18.17 | $18.17 |
| August 2018 | $18.41 | $18.41 |
| July 2018 | $18.10 | $18.10 |
| June 2018 | $16.87 | $16.87 |
| May 2018 | $18.40 | $18.40 |
| April 2018 | $18.93 | $18.93 |
| March 2018 | $19.59 | $19.59 |
| February 2018 | $19.66 | $19.66 |
| January 2018 | $18.68 | $18.68 |
| December 2017 | $20.26 | $20.26 |
| November 2017 | $18.67 | $18.67 |
| October 2017 | $17.73 | $17.73 |
| September 2017 | $17.37 | $17.37 |
| August 2017 | $13.01 | $13.01 |
| July 2017 | $12.68 | $12.68 |
| June 2017 | $12.82 | $12.82 |
| May 2017 | $11.80 | $11.80 |
| April 2017 | $13.94 | $13.94 |
| March 2017 | $12.96 | $12.96 |
| February 2017 | $12.82 | $12.82 |
| January 2017 | $11.55 | $11.55 |
| December 2016 | $9.88 | $9.88 |
| November 2016 | $11.81 | $11.81 |
| October 2016 | $8.63 | $8.63 |
| September 2016 | $12.08 | $12.08 |
| August 2016 | $9.80 | $9.80 |
| July 2016 | $9.94 | $9.94 |
| June 2016 | $8.63 | $8.63 |
| May 2016 | $10.06 | $10.06 |
| April 2016 | $10.55 | $10.55 |
| March 2016 | $9.47 | $9.47 |
| February 2016 | $8.13 | $8.13 |
| January 2016 | $8.80 | $8.80 |
| December 2015 | $17.33 | $17.33 |
| November 2015 | $17.80 | $17.80 |
| October 2015 | $15.65 | $15.65 |
| September 2015 | $13.43 | $13.43 |
| August 2015 | $17.46 | $17.46 |
| July 2015 | $23.34 | $23.34 |
| June 2015 | $22.58 | $22.58 |
| May 2015 | $17.35 | $17.35 |
| April 2015 | $14.87 | $14.87 |
| March 2015 | $14.28 | $14.28 |
| February 2015 | $15.07 | $15.07 |
| January 2015 | $14.28 | $14.28 |
| December 2014 | $9.65 | $9.65 |
| November 2014 | $8.78 | $8.78 |
| October 2014 | $9.62 | $9.62 |
| September 2014 | $9.10 | $9.10 |
| August 2014 | $9.50 | $9.50 |
| July 2014 | $9.74 | $9.74 |
| June 2014 | $9.88 | $9.88 |
| May 2014 | $7.90 | $7.90 |
| April 2014 | $7.45 | $7.45 |
| March 2014 | $12.70 | $12.70 |
| February 2014 | $14.09 | $14.09 |
| January 2014 | $15.66 | $15.66 |
| December 2013 | $14.99 | $14.99 |
| November 2013 | $14.76 | $14.76 |
| October 2013 | $11.65 | $11.65 |
| September 2013 | $11.04 | $11.04 |
| August 2013 | $8.31 | $8.31 |
| July 2013 | $8.51 | $8.51 |
| June 2013 | $7.95 | $7.95 |
| May 2013 | $7.06 | $7.06 |
| April 2013 | $6.04 | $6.04 |
| March 2013 | $5.76 | $5.76 |
| February 2013 | $5.45 | $5.45 |
| January 2013 | $6.69 | $6.69 |
| December 2012 | $6.71 | $6.71 |
| November 2012 | $6.23 | $6.23 |
| October 2012 | $5.29 | $5.29 |
| September 2012 | $7.54 | $7.54 |
| August 2012 | $5.80 | $5.80 |
| July 2012 | $9.02 | $9.02 |
| June 2012 | $8.86 | $8.86 |
| May 2012 | $7.64 | $7.64 |
| April 2012 | $8.08 | $8.08 |
| March 2012 | $12.76 | $12.76 |
| February 2012 | $11.51 | $11.51 |
| January 2012 | $10.56 | $10.56 |
| December 2011 | $9.51 | $9.51 |
| November 2011 | $9.48 | $9.48 |
| October 2011 | $8.43 | $8.43 |
| September 2011 | $6.14 | $6.14 |
| August 2011 | $6.80 | $6.80 |
| July 2011 | $6.94 | $6.94 |
| June 2011 | $6.91 | $6.91 |
| May 2011 | $6.74 | $6.74 |
| April 2011 | $6.63 | $6.63 |
| March 2011 | $6.70 | $6.70 |
| February 2011 | $6.91 | $6.91 |
| January 2011 | $6.67 | $6.67 |
| December 2010 | $7.92 | $7.92 |
| November 2010 | $6.94 | $6.94 |
| October 2010 | $7.33 | $7.33 |
| September 2010 | $7.71 | $7.71 |
| August 2010 | $7.64 | $7.64 |
| July 2010 | $7.17 | $7.17 |
| June 2010 | $7.04 | $7.04 |
| May 2010 | $7.33 | $7.33 |
| April 2010 | $8.52 | $8.52 |
| March 2010 | $7.99 | $7.99 |
| February 2010 | $5.47 | $5.47 |
| January 2010 | $5.42 | $5.42 |
| December 2009 | $5.87 | $5.87 |
| November 2009 | $5.46 | $5.46 |
| October 2009 | $6.06 | $6.06 |
| September 2009 | $7.11 | $7.11 |
| August 2009 | $7.44 | $7.44 |
| July 2009 | $7.06 | $7.06 |
| June 2009 | $6.98 | $6.98 |
| May 2009 | $6.99 | $6.99 |
| April 2009 | $6.32 | $6.32 |
| March 2009 | $5.46 | $5.46 |
| February 2009 | $4.43 | $4.43 |
| January 2009 | $5.77 | $5.77 |
| December 2008 | $5.60 | $5.60 |
| November 2008 | $3.71 | $3.71 |
| October 2008 | $4.79 | $4.79 |
| September 2008 | $7.34 | $7.34 |
| August 2008 | $7.80 | $7.80 |
| July 2008 | $8.01 | $8.01 |
| June 2008 | $5.38 | $5.38 |
| May 2008 | $5.18 | $5.18 |
| April 2008 | $4.94 | $4.94 |
| March 2008 | $6.36 | $6.36 |
| February 2008 | $5.50 | $5.50 |
| January 2008 | $5.51 | $5.51 |
| December 2007 | $7.11 | $7.11 |
| November 2007 | $8.48 | $8.48 |
| October 2007 | $9.18 | $9.18 |
| September 2007 | $8.69 | $8.69 |
| August 2007 | $8.81 | $8.81 |
| July 2007 | $8.04 | $8.04 |
| June 2007 | $9.23 | $9.23 |
| May 2007 | $10.21 | $10.21 |
| April 2007 | $10.15 | $10.15 |
| March 2007 | $8.06 | $8.06 |
| February 2007 | $8.29 | $8.29 |
| January 2007 | $7.55 | $7.55 |
| December 2006 | $8.05 | $8.05 |
| November 2006 | $2.89 | $2.89 |
| October 2006 | $2.83 | $2.83 |
| September 2006 | $2.65 | $2.65 |
| August 2006 | $2.70 | $2.70 |
| July 2006 | $2.34 | $2.34 |
| June 2006 | $2.70 | $2.70 |
| May 2006 | $2.46 | $2.46 |
| April 2006 | $2.95 | $2.95 |
| March 2006 | $3.45 | $3.45 |
| February 2006 | $3 | $3 |
| January 2006 | $1.87 | $1.87 |
| December 2005 | $1.82 | $1.82 |
| November 2005 | $1.81 | $1.81 |
| October 2005 | $1.79 | $1.79 |
| September 2005 | $2.12 | $2.12 |
| August 2005 | $2 | $2 |
| July 2005 | $1.70 | $1.70 |
| June 2005 | $1.84 | $1.84 |
| May 2005 | $2.01 | $2.01 |
| April 2005 | $1.75 | $1.75 |
| March 2005 | $1.64 | $1.64 |
| February 2005 | $1.67 | $1.67 |
| January 2005 | $1.96 | $1.96 |
| December 2004 | $2.20 | $2.20 |
| November 2004 | $2.24 | $2.24 |
| October 2004 | $2.63 | $2.63 |
| September 2004 | $2.25 | $2.25 |
| August 2004 | $2.02 | $2.02 |
| July 2004 | $2.70 | $2.70 |
| June 2004 | $3.20 | $3.20 |
| May 2004 | $4.12 | $4.12 |
| April 2004 | $4.45 | $4.45 |
| March 2004 | $4.35 | $4.35 |
HALO
Price: $39.30
52 week price:
Earnings Per Share: 2.10 USD
P/E Ratio: 18.88
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 402302
Ebitda: 127.5 millionMarket Capitalization: 5.1 billion