Harbor Human Capital Factor US Large Cap ETF (HAPI) ( HAPI) - Price History
Monthly price history for HAPI (Harbor Human Capital Factor US Large Cap ETF (HAPI))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.89 | $44.89 |
| May 2026 | $44.66 | $44.66 |
| April 2026 | $43.14 | $43.14 |
| March 2026 | $39.66 | $39.66 |
| February 2026 | $41.67 | $41.67 |
| January 2026 | $41.54 | $41.54 |
| December 2025 | $41.04 | $41.04 |
| November 2025 | $40.73 | $41.09 |
| October 2025 | $40.72 | $41.08 |
| September 2025 | $39.91 | $40.26 |
| August 2025 | $39.14 | $39.48 |
| July 2025 | $38.36 | $38.69 |
| June 2025 | $37.84 | $38.18 |
| May 2025 | $35.99 | $36.30 |
| April 2025 | $33.79 | $34.09 |
| March 2025 | $33.79 | $34.09 |
| February 2025 | $36.25 | $36.56 |
| January 2025 | $36.51 | $36.84 |
| December 2024 | $35.30 | $35.61 |
| November 2024 | $36.18 | $36.57 |
| October 2024 | $34.42 | $34.80 |
| September 2024 | $34.33 | $34.71 |
| August 2024 | $33.69 | $34.06 |
| July 2024 | $32.77 | $33.12 |
| June 2024 | $32.84 | $33.20 |
| May 2024 | $31.54 | $31.88 |
| April 2024 | $29.93 | $30.26 |
| March 2024 | $31.29 | $31.64 |
| February 2024 | $30.06 | $30.39 |
| January 2024 | $28.41 | $28.72 |
| December 2023 | $27.66 | $27.96 |
| November 2023 | $26.49 | $27.11 |
| October 2023 | $24.33 | $24.90 |
| September 2023 | $24.95 | $25.53 |
| August 2023 | $26.13 | $26.74 |
| July 2023 | $26.30 | $26.91 |
| June 2023 | $25.44 | $26.04 |
| May 2023 | $23.95 | $24.51 |
| April 2023 | $23.62 | $24.18 |
| March 2023 | $23.13 | $23.67 |
| February 2023 | $22.12 | $22.64 |
| January 2023 | $22.61 | $23.14 |
| December 2022 | $21.23 | $21.72 |
| November 2022 | $22.47 | $23.06 |
| October 2022 | $21.23 | $21.79 |
HAPI
Price: $44.89
Dividend Yield: 0.80%
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 27.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 470.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4