Harbor Human Capital Factor US Small Cap ETF (HAPS) ( HAPS) - Price History
Monthly price history for HAPS (Harbor Human Capital Factor US Small Cap ETF (HAPS))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.90 | $35.90 |
| May 2026 | $34.99 | $34.99 |
| April 2026 | $34.44 | $34.44 |
| March 2026 | $31.14 | $31.14 |
| February 2026 | $32.48 | $32.48 |
| January 2026 | $32.15 | $32.15 |
| December 2025 | $31.39 | $31.39 |
| November 2025 | $31.17 | $31.35 |
| October 2025 | $30.72 | $30.89 |
| September 2025 | $31.12 | $31.30 |
| August 2025 | $30.70 | $30.87 |
| July 2025 | $28.54 | $28.70 |
| June 2025 | $28.13 | $28.29 |
| May 2025 | $27 | $27.15 |
| April 2025 | $25.82 | $25.96 |
| March 2025 | $26.50 | $26.65 |
| February 2025 | $28.49 | $28.65 |
| January 2025 | $29.78 | $29.95 |
| December 2024 | $28.97 | $29.14 |
| November 2024 | $31.59 | $32 |
| October 2024 | $28.55 | $28.92 |
| September 2024 | $29.04 | $29.41 |
| August 2024 | $28.73 | $29.10 |
| July 2024 | $29.18 | $29.56 |
| June 2024 | $26.46 | $26.80 |
| May 2024 | $27.11 | $27.46 |
| April 2024 | $25.96 | $26.29 |
| March 2024 | $27.75 | $28.11 |
| February 2024 | $27.45 | $27.80 |
| January 2024 | $26.39 | $26.73 |
| December 2023 | $27.84 | $28.20 |
| November 2023 | $24.87 | $25.30 |
| October 2023 | $22.22 | $22.60 |
| September 2023 | $23.92 | $24.34 |
| August 2023 | $25.45 | $25.89 |
| July 2023 | $27.07 | $27.54 |
| June 2023 | $25.62 | $26.06 |
| May 2023 | $23.78 | $24.19 |
| April 2023 | $24.27 | $24.69 |
HAPS
Price: $35.90
Dividend Yield: 0.51%
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 17.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 155.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3