Simplify Commodities Strategy No K-1 ETF ( HARD) - Price History
Monthly price history for HARD (Simplify Commodities Strategy No K-1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $33.08 | $33.08 |
| October 2026 | $35.72 | $35.72 |
| September 2026 | $33.68 | $33.68 |
| August 2026 | $33.20 | $33.49 |
| July 2026 | $31.40 | $31.68 |
| June 2026 | $29.41 | $29.66 |
| May 2026 | $32.36 | $32.97 |
| April 2026 | $36.93 | $37.63 |
| March 2026 | $34.72 | $35.37 |
| February 2026 | $31.98 | $32.88 |
| January 2026 | $30.24 | $31.09 |
| December 2025 | $28.83 | $29.64 |
| November 2025 | $28.90 | $30.01 |
| October 2025 | $28.57 | $29.66 |
| September 2025 | $29.08 | $30.20 |
| August 2025 | $29.34 | $30.77 |
| July 2025 | $26.95 | $28.26 |
| June 2025 | $26.81 | $28.11 |
| May 2025 | $26.12 | $27.63 |
| April 2025 | $26.48 | $28.01 |
| March 2025 | $29.37 | $31.07 |
| February 2025 | $27.40 | $29.10 |
| January 2025 | $27.34 | $29.04 |
| December 2024 | $25.47 | $27.05 |
| November 2024 | $24.66 | $26.54 |
| October 2024 | $23.26 | $25.03 |
| September 2024 | $23.40 | $25.18 |
| August 2024 | $22.15 | $24.12 |
| July 2024 | $21.75 | $23.68 |
| June 2024 | $22.17 | $24.14 |
| May 2024 | $22.81 | $24.98 |
| April 2024 | $22.11 | $24.22 |
| March 2024 | $21.41 | $23.46 |
| February 2024 | $21.05 | $23.21 |
| January 2024 | $20.94 | $23.08 |
| December 2023 | $21.14 | $23.31 |
| November 2023 | $20.98 | $23.39 |
| October 2023 | $21.64 | $24.12 |
| September 2023 | $22.84 | $25.46 |
| August 2023 | $22.85 | $25.57 |
| July 2023 | $23 | $25.74 |
| June 2023 | $22.08 | $24.70 |
| May 2023 | $22.83 | $25.66 |
| April 2023 | $22.43 | $25.20 |
| March 2023 | $22.17 | $24.92 |
HARD
Price: $33.08
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 87.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4