Simplify Commodities Strategy No K-1 ETF ( HARD) - Price History
Monthly price history for HARD (Simplify Commodities Strategy No K-1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.72 | $31.72 |
| May 2026 | $32.97 | $32.97 |
| April 2026 | $37.63 | $37.63 |
| March 2026 | $35.37 | $35.37 |
| February 2026 | $32.59 | $32.88 |
| January 2026 | $30.81 | $31.09 |
| December 2025 | $29.38 | $29.64 |
| November 2025 | $29.44 | $30.01 |
| October 2025 | $29.10 | $29.66 |
| September 2025 | $29.63 | $30.20 |
| August 2025 | $29.90 | $30.77 |
| July 2025 | $27.46 | $28.26 |
| June 2025 | $27.31 | $28.11 |
| May 2025 | $26.61 | $27.63 |
| April 2025 | $26.98 | $28.01 |
| March 2025 | $29.92 | $31.07 |
| February 2025 | $27.92 | $29.10 |
| January 2025 | $27.86 | $29.04 |
| December 2024 | $25.95 | $27.05 |
| November 2024 | $25.13 | $26.54 |
| October 2024 | $23.70 | $25.03 |
| September 2024 | $23.85 | $25.18 |
| August 2024 | $22.56 | $24.12 |
| July 2024 | $22.16 | $23.68 |
| June 2024 | $22.59 | $24.14 |
| May 2024 | $23.24 | $24.98 |
| April 2024 | $22.52 | $24.22 |
| March 2024 | $21.81 | $23.46 |
| February 2024 | $21.45 | $23.21 |
| January 2024 | $21.33 | $23.08 |
| December 2023 | $21.54 | $23.31 |
| November 2023 | $21.38 | $23.39 |
| October 2023 | $22.05 | $24.12 |
| September 2023 | $23.27 | $25.46 |
| August 2023 | $23.28 | $25.57 |
| July 2023 | $23.43 | $25.74 |
| June 2023 | $22.49 | $24.70 |
| May 2023 | $23.26 | $25.66 |
| April 2023 | $22.86 | $25.20 |
| March 2023 | $22.59 | $24.92 |
HARD
Price: $31.72
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.76%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 38.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4