Harpoon Therapeutics, Inc. - Price History
Monthly price history for HARP (Harpoon Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.01 | $23.01 |
| April 2024 | $23.01 | $23.01 |
| March 2024 | $23.01 | $23.01 |
| February 2024 | $22.94 | $22.94 |
| January 2024 | $22.33 | $22.33 |
| December 2023 | $11.37 | $11.37 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $5.04 | $5.04 |
| September 2023 | $4.03 | $4.03 |
| August 2023 | $10.40 | $1.04 |
| July 2023 | $7.83 | $0.78 |
| June 2023 | $7.10 | $0.71 |
| May 2023 | $6.80 | $0.68 |
| April 2023 | $5.85 | $0.58 |
| March 2023 | $7.44 | $0.74 |
| February 2023 | $7.74 | $0.77 |
| January 2023 | $10.80 | $1.08 |
| December 2022 | $7.26 | $0.73 |
| November 2022 | $6.85 | $0.68 |
| October 2022 | $9.14 | $0.91 |
| September 2022 | $9.70 | $0.97 |
| August 2022 | $16.60 | $1.66 |
| July 2022 | $19.50 | $1.95 |
| June 2022 | $19.10 | $1.91 |
| May 2022 | $20.60 | $2.06 |
| April 2022 | $22.50 | $2.25 |
| March 2022 | $49.70 | $4.97 |
| February 2022 | $41 | $4.10 |
| January 2022 | $52.90 | $5.29 |
| December 2021 | $75.50 | $7.55 |
| November 2021 | $61.40 | $6.14 |
| October 2021 | $62.60 | $6.26 |
| September 2021 | $79 | $7.90 |
| August 2021 | $94.80 | $9.48 |
| July 2021 | $97.90 | $9.79 |
| June 2021 | $138.70 | $13.87 |
| May 2021 | $206.20 | $20.62 |
| April 2021 | $226.40 | $22.64 |
| March 2021 | $209.20 | $20.92 |
| February 2021 | $192.90 | $19.29 |
| January 2021 | $192.80 | $19.28 |
| December 2020 | $166.10 | $16.61 |
| November 2020 | $149.20 | $14.92 |
| October 2020 | $144.70 | $14.47 |
| September 2020 | $169.90 | $16.99 |
| August 2020 | $137.60 | $13.76 |
| July 2020 | $110.10 | $11.01 |
| June 2020 | $166 | $16.60 |
| May 2020 | $217.60 | $21.76 |
| April 2020 | $126 | $12.60 |
| March 2020 | $115.80 | $11.58 |
| February 2020 | $153.40 | $15.34 |
| January 2020 | $132.90 | $13.29 |
| December 2019 | $147.90 | $14.79 |
| November 2019 | $187 | $18.70 |
| October 2019 | $133 | $13.30 |
| September 2019 | $136.60 | $13.66 |
| August 2019 | $144.80 | $14.48 |
| July 2019 | $148.90 | $14.89 |
| June 2019 | $130 | $13 |
| May 2019 | $120.30 | $12.03 |
| April 2019 | $117.40 | $11.74 |
| March 2019 | $94.70 | $9.47 |
| February 2019 | $151.70 | $15.17 |
HARP
Price: $23.01
52 week price:
Earnings Per Share: -1.53 USD
P/E Ratio: -14.67
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 146491
Market Capitalization: 492.3 million