Xtrackers International Real Es - Price History
Monthly price history for HAUZ (Xtrackers International Real Es)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.98 | $20.98 |
| March 2024 | $21.65 | $21.65 |
| February 2024 | $20.65 | $20.65 |
| January 2024 | $20.79 | $20.79 |
| December 2023 | $21.88 | $21.88 |
| November 2023 | $20.03 | $20.37 |
| October 2023 | $18.36 | $18.68 |
| September 2023 | $19.17 | $19.50 |
| August 2023 | $20.10 | $20.44 |
| July 2023 | $20.85 | $21.21 |
| June 2023 | $19.78 | $20.12 |
| May 2023 | $19.46 | $20.18 |
| April 2023 | $20.84 | $21.61 |
| March 2023 | $20.27 | $21.02 |
| February 2023 | $20.88 | $21.66 |
| January 2023 | $21.94 | $22.75 |
| December 2022 | $20.58 | $21.35 |
| November 2022 | $20.69 | $21.72 |
| October 2022 | $18.41 | $19.32 |
| September 2022 | $18.54 | $19.46 |
| August 2022 | $21.10 | $22.15 |
| July 2022 | $22.34 | $23.45 |
| June 2022 | $21.27 | $22.33 |
| May 2022 | $23.27 | $24.61 |
| April 2022 | $23.56 | $24.92 |
| March 2022 | $25.25 | $26.70 |
| February 2022 | $25.04 | $26.48 |
| January 2022 | $25.72 | $27.20 |
| December 2021 | $26.48 | $28 |
| November 2021 | $25.64 | $27.58 |
| October 2021 | $26.53 | $28.54 |
| September 2021 | $25.62 | $27.56 |
| August 2021 | $26.86 | $28.90 |
| July 2021 | $26.57 | $28.58 |
| June 2021 | $26.26 | $28.25 |
| May 2021 | $26.23 | $29.09 |
| April 2021 | $25.48 | $28.26 |
| March 2021 | $24.69 | $27.38 |
| February 2021 | $24.27 | $26.91 |
| January 2021 | $23.67 | $26.25 |
| December 2020 | $24.10 | $26.73 |
| November 2020 | $23.15 | $26.19 |
| October 2020 | $20.42 | $23.11 |
| September 2020 | $21.18 | $23.96 |
| August 2020 | $21.62 | $24.46 |
| July 2020 | $20.64 | $23.35 |
| June 2020 | $20.29 | $22.96 |
| May 2020 | $19.95 | $22.91 |
| April 2020 | $19.54 | $22.44 |
| March 2020 | $18.60 | $21.36 |
| February 2020 | $23.49 | $26.98 |
| January 2020 | $25.38 | $29.15 |
| December 2019 | $25.71 | $29.52 |
| November 2019 | $25 | $29.55 |
| October 2019 | $25.06 | $29.61 |
| September 2019 | $24.32 | $28.74 |
| August 2019 | $23.77 | $28.09 |
| July 2019 | $23.80 | $28.13 |
| June 2019 | $24.14 | $28.53 |
| May 2019 | $23.45 | $27.95 |
| April 2019 | $23.65 | $28.19 |
| March 2019 | $24.01 | $28.62 |
| February 2019 | $23.20 | $27.66 |
| January 2019 | $22.81 | $27.19 |
| December 2018 | $21.27 | $25.35 |
| November 2018 | $21.97 | $26.54 |
| October 2018 | $20.76 | $25.08 |
| September 2018 | $23.26 | $28.10 |
| August 2018 | $23.71 | $28.64 |
| July 2018 | $23.84 | $28.80 |
| June 2018 | $23.68 | $28.60 |
| May 2018 | $24.70 | $29.99 |
| April 2018 | $24.57 | $29.83 |
| March 2018 | $23.92 | $29.05 |
| February 2018 | $24.01 | $29.15 |
| January 2018 | $25 | $30.36 |
| December 2017 | $23.40 | $28.41 |
| November 2017 | $23.72 | $29.34 |
| October 2017 | $23.20 | $28.70 |
| September 2017 | $22.23 | $27.50 |
| August 2017 | $22.31 | $27.60 |
| July 2017 | $21.92 | $27.11 |
| June 2017 | $21.42 | $26.49 |
| May 2017 | $20.96 | $26.13 |
| April 2017 | $20.44 | $25.48 |
| March 2017 | $20.16 | $25.13 |
| February 2017 | $19.65 | $24.49 |
| January 2017 | $19.25 | $24 |
| December 2016 | $18.35 | $22.87 |
| November 2016 | $18.46 | $23.34 |
| October 2016 | $18.88 | $23.87 |
| September 2016 | $19.02 | $24.05 |
| August 2016 | $18.70 | $23.65 |
| July 2016 | $18.44 | $23.31 |
| June 2016 | $17.51 | $22.14 |
| May 2016 | $16.70 | $21.28 |
| April 2016 | $17.42 | $22.20 |
| March 2016 | $17.26 | $21.99 |
| February 2016 | $16.24 | $20.70 |
| January 2016 | $16.24 | $20.69 |
| December 2015 | $17.27 | $22.01 |
| November 2015 | $17.54 | $23.76 |
| October 2015 | $17.69 | $23.97 |
| September 2015 | $16.42 | $22.25 |
| August 2015 | $17.20 | $23.30 |
| July 2015 | $18.78 | $25.45 |
| June 2015 | $19.18 | $25.98 |
| May 2015 | $20.22 | $28.13 |
| April 2015 | $20.52 | $28.55 |
| March 2015 | $19.76 | $27.49 |
| February 2015 | $19.69 | $27.40 |
| January 2015 | $18.96 | $26.38 |
| December 2014 | $18.66 | $25.96 |
| November 2014 | $18.79 | $27.47 |
| October 2014 | $18.89 | $27.61 |
| September 2014 | $18.21 | $26.61 |
| August 2014 | $19.07 | $27.87 |
| July 2014 | $18.94 | $27.68 |
| June 2014 | $18.21 | $26.61 |
| May 2014 | $18.30 | $26.76 |
| April 2014 | $17.80 | $26.03 |
| March 2014 | $17.40 | $25.44 |
| February 2014 | $17.58 | $25.70 |
| January 2014 | $16.95 | $24.78 |
| December 2013 | $17.91 | $26.19 |
| November 2013 | $18 | $26.34 |
| October 2013 | $17.93 | $26.23 |
HAUZ
Price: $20.98
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 36.37%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 10.14
Exchange: PCX
Volume: 40418
Market Capitalization: 665.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 20.68%
DGR5: 30.00%