Xtrackers International Real Estate ETF ( HAUZ) - Price History
Monthly price history for HAUZ (Xtrackers International Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.98 | $22.98 |
| July 2026 | $23.11 | $23.11 |
| June 2026 | $22.42 | $22.42 |
| May 2026 | $23 | $23.25 |
| April 2026 | $23.69 | $23.95 |
| March 2026 | $22.36 | $22.60 |
| February 2026 | $25.33 | $25.60 |
| January 2026 | $24.13 | $24.39 |
| December 2025 | $22.96 | $23.21 |
| November 2025 | $22.79 | $23.61 |
| October 2025 | $22.48 | $23.29 |
| September 2025 | $22.73 | $23.55 |
| August 2025 | $22.67 | $23.49 |
| July 2025 | $21.61 | $22.39 |
| June 2025 | $22.07 | $22.87 |
| May 2025 | $21.02 | $22.24 |
| April 2025 | $20.42 | $21.61 |
| March 2025 | $19.20 | $20.32 |
| February 2025 | $19.07 | $20.18 |
| January 2025 | $19.02 | $20.13 |
| December 2024 | $18.70 | $19.79 |
| November 2024 | $19.79 | $21.44 |
| October 2024 | $19.96 | $21.62 |
| September 2024 | $21.58 | $23.38 |
| August 2024 | $20.63 | $22.35 |
| July 2024 | $19.51 | $21.14 |
| June 2024 | $18.63 | $20.18 |
| May 2024 | $19.16 | $21.19 |
| April 2024 | $18.77 | $20.76 |
| March 2024 | $19.57 | $21.65 |
| February 2024 | $18.67 | $20.65 |
| January 2024 | $18.79 | $20.79 |
| December 2023 | $19.78 | $21.88 |
| November 2023 | $18.10 | $20.37 |
| October 2023 | $16.60 | $18.68 |
| September 2023 | $17.33 | $19.50 |
| August 2023 | $18.17 | $20.44 |
| July 2023 | $18.85 | $21.21 |
| June 2023 | $17.88 | $20.12 |
| May 2023 | $17.59 | $20.18 |
| April 2023 | $18.84 | $21.61 |
| March 2023 | $18.32 | $21.02 |
| February 2023 | $18.88 | $21.66 |
| January 2023 | $19.83 | $22.75 |
| December 2022 | $18.61 | $21.35 |
| November 2022 | $18.71 | $21.72 |
| October 2022 | $16.64 | $19.32 |
| September 2022 | $16.76 | $19.46 |
| August 2022 | $19.08 | $22.15 |
| July 2022 | $20.20 | $23.45 |
| June 2022 | $19.23 | $22.33 |
| May 2022 | $21.04 | $24.61 |
| April 2022 | $21.30 | $24.92 |
| March 2022 | $22.82 | $26.70 |
| February 2022 | $22.63 | $26.48 |
| January 2022 | $23.25 | $27.20 |
| December 2021 | $23.93 | $28 |
| November 2021 | $23.18 | $27.58 |
| October 2021 | $23.98 | $28.54 |
| September 2021 | $23.16 | $27.56 |
| August 2021 | $24.28 | $28.90 |
| July 2021 | $24.02 | $28.58 |
| June 2021 | $23.74 | $28.25 |
| May 2021 | $23.71 | $29.09 |
| April 2021 | $23.04 | $28.26 |
| March 2021 | $22.32 | $27.38 |
| February 2021 | $21.94 | $26.91 |
| January 2021 | $21.40 | $26.25 |
| December 2020 | $21.79 | $26.73 |
| November 2020 | $20.92 | $26.19 |
| October 2020 | $18.46 | $23.11 |
| September 2020 | $19.14 | $23.96 |
| August 2020 | $19.54 | $24.46 |
| July 2020 | $18.66 | $23.35 |
| June 2020 | $18.34 | $22.96 |
| May 2020 | $18.03 | $22.91 |
| April 2020 | $17.66 | $22.44 |
| March 2020 | $16.81 | $21.36 |
| February 2020 | $21.24 | $26.98 |
| January 2020 | $22.95 | $29.15 |
| December 2019 | $23.24 | $29.52 |
| November 2019 | $22.60 | $29.55 |
| October 2019 | $22.65 | $29.61 |
| September 2019 | $21.98 | $28.74 |
| August 2019 | $21.49 | $28.09 |
| July 2019 | $21.52 | $28.13 |
| June 2019 | $21.82 | $28.53 |
| May 2019 | $21.20 | $27.95 |
| April 2019 | $21.38 | $28.19 |
| March 2019 | $21.70 | $28.62 |
| February 2019 | $20.98 | $27.66 |
| January 2019 | $20.62 | $27.19 |
| December 2018 | $19.22 | $25.35 |
| November 2018 | $19.86 | $26.54 |
| October 2018 | $18.77 | $25.08 |
| September 2018 | $21.03 | $28.10 |
| August 2018 | $21.43 | $28.64 |
| July 2018 | $21.55 | $28.80 |
| June 2018 | $21.40 | $28.60 |
| May 2018 | $22.33 | $29.99 |
| April 2018 | $22.21 | $29.83 |
| March 2018 | $21.63 | $29.05 |
| February 2018 | $21.70 | $29.15 |
| January 2018 | $22.60 | $30.36 |
| December 2017 | $21.15 | $28.41 |
| November 2017 | $21.44 | $29.34 |
| October 2017 | $20.97 | $28.70 |
| September 2017 | $20.10 | $27.50 |
| August 2017 | $20.17 | $27.60 |
| July 2017 | $19.81 | $27.11 |
| June 2017 | $19.36 | $26.49 |
| May 2017 | $18.95 | $26.13 |
| April 2017 | $18.48 | $25.48 |
| March 2017 | $18.22 | $25.13 |
| February 2017 | $17.76 | $24.49 |
| January 2017 | $17.40 | $24 |
| December 2016 | $16.59 | $22.87 |
| November 2016 | $16.69 | $23.34 |
| October 2016 | $17.07 | $23.87 |
| September 2016 | $17.19 | $24.05 |
| August 2016 | $16.91 | $23.65 |
| July 2016 | $16.66 | $23.31 |
| June 2016 | $15.83 | $22.14 |
| May 2016 | $15.10 | $21.28 |
| April 2016 | $15.75 | $22.20 |
| March 2016 | $15.60 | $21.99 |
| February 2016 | $14.68 | $20.70 |
| January 2016 | $14.68 | $20.69 |
| December 2015 | $15.61 | $22.01 |
| November 2015 | $15.85 | $23.76 |
| October 2015 | $15.99 | $23.97 |
| September 2015 | $14.84 | $22.25 |
| August 2015 | $15.54 | $23.30 |
| July 2015 | $16.98 | $25.45 |
| June 2015 | $17.33 | $25.98 |
| May 2015 | $18.28 | $28.13 |
| April 2015 | $18.55 | $28.55 |
| March 2015 | $17.86 | $27.49 |
| February 2015 | $17.80 | $27.40 |
| January 2015 | $17.14 | $26.38 |
| December 2014 | $16.86 | $25.96 |
| November 2014 | $16.99 | $27.47 |
| October 2014 | $17.08 | $27.61 |
| September 2014 | $16.46 | $26.61 |
| August 2014 | $17.24 | $27.87 |
| July 2014 | $17.12 | $27.68 |
| June 2014 | $16.46 | $26.61 |
| May 2014 | $16.54 | $26.76 |
| April 2014 | $16.09 | $26.03 |
| March 2014 | $15.73 | $25.44 |
| February 2014 | $15.89 | $25.70 |
| January 2014 | $15.32 | $24.78 |
| December 2013 | $16.19 | $26.19 |
| November 2013 | $16.27 | $26.34 |
| October 2013 | $16.21 | $26.23 |
HAUZ
Price: $22.98
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 42.27%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 40418
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 13.36%
DGR5: 0.83%
DGR10: 3.36%