iShares Currency Hedged MSCI ACWI ex U.S. ETF ( HAWX) - Price History
Monthly price history for HAWX (iShares Currency Hedged MSCI ACWI ex U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.30 | $46.30 |
| May 2026 | $45.35 | $45.35 |
| April 2026 | $43.32 | $43.32 |
| March 2026 | $40.89 | $40.89 |
| February 2026 | $43.46 | $43.46 |
| January 2026 | $41.29 | $41.29 |
| December 2025 | $39.48 | $39.48 |
| November 2025 | $38.72 | $39.34 |
| October 2025 | $38.58 | $39.20 |
| September 2025 | $37.22 | $37.81 |
| August 2025 | $35.86 | $36.43 |
| July 2025 | $34.89 | $35.45 |
| June 2025 | $34.32 | $35.35 |
| May 2025 | $33.52 | $34.52 |
| April 2025 | $32.28 | $33.25 |
| March 2025 | $32.47 | $33.44 |
| February 2025 | $32.84 | $33.83 |
| January 2025 | $32.28 | $33.25 |
| December 2024 | $31.27 | $32.21 |
| November 2024 | $31.27 | $32.79 |
| October 2024 | $30.92 | $32.42 |
| September 2024 | $31.44 | $32.97 |
| August 2024 | $30.92 | $32.42 |
| July 2024 | $30.62 | $32.10 |
| June 2024 | $30.33 | $32.29 |
| May 2024 | $30.16 | $32.11 |
| April 2024 | $29.32 | $31.22 |
| March 2024 | $29.51 | $31.42 |
| February 2024 | $28.42 | $30.25 |
| January 2024 | $27.33 | $29.10 |
| December 2023 | $27.22 | $28.98 |
| November 2023 | $26.43 | $28.54 |
| October 2023 | $24.94 | $26.93 |
| September 2023 | $25.60 | $27.64 |
| August 2023 | $26 | $28.07 |
| July 2023 | $26.75 | $28.88 |
| June 2023 | $25.94 | $28.46 |
| May 2023 | $25 | $27.42 |
| April 2023 | $25.42 | $27.89 |
| March 2023 | $24.96 | $27.38 |
| February 2023 | $24.63 | $27.02 |
| January 2023 | $25.02 | $27.45 |
| December 2022 | $23.26 | $25.51 |
| November 2022 | $24.16 | $30.34 |
| October 2022 | $22.19 | $27.87 |
| September 2022 | $21.43 | $26.91 |
| August 2022 | $22.94 | $28.81 |
| July 2022 | $23.48 | $29.49 |
| June 2022 | $22.63 | $28.92 |
| May 2022 | $23.85 | $30.48 |
| April 2022 | $23.66 | $30.24 |
| March 2022 | $24.34 | $31.11 |
| February 2022 | $24.14 | $30.85 |
| January 2022 | $24.92 | $31.85 |
| December 2021 | $25.44 | $32.52 |
| November 2021 | $24.55 | $31.89 |
| October 2021 | $25.30 | $32.86 |
| September 2021 | $24.64 | $32.01 |
| August 2021 | $25.17 | $32.70 |
| July 2021 | $24.73 | $32.13 |
| June 2021 | $25.14 | $32.98 |
| May 2021 | $24.82 | $32.56 |
| April 2021 | $24.26 | $31.83 |
| March 2021 | $24.12 | $31.64 |
| February 2021 | $23.34 | $30.62 |
| January 2021 | $22.74 | $29.84 |
| December 2020 | $22.44 | $29.44 |
| November 2020 | $21.66 | $28.68 |
| October 2020 | $19.57 | $25.92 |
| September 2020 | $20.04 | $26.54 |
| August 2020 | $20.16 | $26.70 |
| July 2020 | $19.49 | $25.81 |
| June 2020 | $19.26 | $25.83 |
| May 2020 | $18.61 | $24.95 |
| April 2020 | $17.80 | $23.87 |
| March 2020 | $16.70 | $22.39 |
| February 2020 | $19.28 | $25.86 |
| January 2020 | $20.50 | $27.48 |
| December 2019 | $20.98 | $28.13 |
| November 2019 | $20.51 | $27.94 |
| October 2019 | $20.10 | $27.38 |
| September 2019 | $19.79 | $26.96 |
| August 2019 | $19.22 | $26.18 |
| July 2019 | $19.55 | $26.64 |
| June 2019 | $19.54 | $27.07 |
| May 2019 | $18.69 | $25.89 |
| April 2019 | $19.70 | $27.30 |
| March 2019 | $19.06 | $26.40 |
| February 2019 | $18.74 | $25.96 |
| January 2019 | $18.30 | $25.34 |
| December 2018 | $17.10 | $23.68 |
| November 2018 | $18.08 | $25.27 |
| October 2018 | $17.95 | $25.09 |
| September 2018 | $19.27 | $26.93 |
| August 2018 | $18.96 | $26.50 |
| July 2018 | $19.26 | $26.92 |
| June 2018 | $18.70 | $26.52 |
| May 2018 | $18.85 | $26.74 |
| April 2018 | $18.94 | $26.86 |
| March 2018 | $18.52 | $26.26 |
| February 2018 | $18.67 | $26.48 |
| January 2018 | $19.37 | $27.47 |
| December 2017 | $18.94 | $26.87 |
| November 2017 | $18.68 | $26.78 |
| October 2017 | $18.75 | $26.88 |
| September 2017 | $18.19 | $26.08 |
| August 2017 | $17.76 | $25.46 |
| July 2017 | $17.66 | $25.31 |
| June 2017 | $17.41 | $25.31 |
| May 2017 | $17.42 | $25.32 |
| April 2017 | $17.05 | $24.79 |
| March 2017 | $16.84 | $24.49 |
| February 2017 | $16.38 | $23.81 |
| January 2017 | $16.12 | $23.43 |
| December 2016 | $15.89 | $23.11 |
| November 2016 | $15.42 | $22.60 |
| October 2016 | $15.36 | $22.51 |
| September 2016 | $15.29 | $22.42 |
| August 2016 | $15.10 | $22.13 |
| July 2016 | $14.92 | $21.88 |
| June 2016 | $14.13 | $21.10 |
| May 2016 | $15.86 | $21.93 |
| April 2016 | $14.68 | $21.93 |
| March 2016 | $14.40 | $21.50 |
| February 2016 | $13.75 | $20.54 |
| January 2016 | $13.79 | $20.60 |
| December 2015 | $14.83 | $22.15 |
| November 2015 | $15.42 | $23.92 |
| October 2015 | $15.25 | $23.67 |
| September 2015 | $14.13 | $21.92 |
| August 2015 | $14.84 | $23.03 |
| July 2015 | $15.88 | $24.65 |
HAWX
Price: $46.30
Dividend Yield: 2.41%
Forward Dividend Yield: 2.75%
Payout Ratio: 45.91%
Dividend Per Share: 1.26 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 17.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 42061
Market Capitalization: 332.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -17.26%
DGR5: 30.00%