iShares Currency Hedged MSCI AC - Price History
Monthly price history for HAWX (iShares Currency Hedged MSCI AC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.29 | $31.29 |
| March 2024 | $31.42 | $31.42 |
| February 2024 | $30.25 | $30.25 |
| January 2024 | $29.10 | $29.10 |
| December 2023 | $28.98 | $28.98 |
| November 2023 | $28.14 | $28.54 |
| October 2023 | $26.55 | $26.93 |
| September 2023 | $27.26 | $27.64 |
| August 2023 | $27.68 | $28.07 |
| July 2023 | $28.48 | $28.88 |
| June 2023 | $27.62 | $28.46 |
| May 2023 | $26.61 | $27.42 |
| April 2023 | $27.06 | $27.89 |
| March 2023 | $26.57 | $27.38 |
| February 2023 | $26.22 | $27.02 |
| January 2023 | $26.64 | $27.45 |
| December 2022 | $24.76 | $25.51 |
| November 2022 | $25.72 | $30.34 |
| October 2022 | $23.62 | $27.87 |
| September 2022 | $22.81 | $26.91 |
| August 2022 | $24.42 | $28.81 |
| July 2022 | $25 | $29.49 |
| June 2022 | $24.09 | $28.92 |
| May 2022 | $25.39 | $30.48 |
| April 2022 | $25.19 | $30.24 |
| March 2022 | $25.91 | $31.11 |
| February 2022 | $25.70 | $30.85 |
| January 2022 | $26.53 | $31.85 |
| December 2021 | $27.09 | $32.52 |
| November 2021 | $26.14 | $31.89 |
| October 2021 | $26.94 | $32.86 |
| September 2021 | $26.24 | $32.01 |
| August 2021 | $26.80 | $32.70 |
| July 2021 | $26.33 | $32.13 |
| June 2021 | $26.76 | $32.98 |
| May 2021 | $26.42 | $32.56 |
| April 2021 | $25.83 | $31.83 |
| March 2021 | $25.67 | $31.64 |
| February 2021 | $24.85 | $30.62 |
| January 2021 | $24.21 | $29.84 |
| December 2020 | $23.89 | $29.44 |
| November 2020 | $23.06 | $28.68 |
| October 2020 | $20.84 | $25.92 |
| September 2020 | $21.33 | $26.54 |
| August 2020 | $21.46 | $26.70 |
| July 2020 | $20.75 | $25.81 |
| June 2020 | $20.51 | $25.83 |
| May 2020 | $19.81 | $24.95 |
| April 2020 | $18.95 | $23.87 |
| March 2020 | $17.78 | $22.39 |
| February 2020 | $20.53 | $25.86 |
| January 2020 | $21.82 | $27.48 |
| December 2019 | $22.34 | $28.13 |
| November 2019 | $21.84 | $27.94 |
| October 2019 | $21.40 | $27.38 |
| September 2019 | $21.07 | $26.96 |
| August 2019 | $20.46 | $26.18 |
| July 2019 | $20.82 | $26.64 |
| June 2019 | $20.80 | $27.07 |
| May 2019 | $19.90 | $25.89 |
| April 2019 | $20.98 | $27.30 |
| March 2019 | $20.29 | $26.40 |
| February 2019 | $19.96 | $25.96 |
| January 2019 | $19.48 | $25.34 |
| December 2018 | $18.20 | $23.68 |
| November 2018 | $19.25 | $25.27 |
| October 2018 | $19.11 | $25.09 |
| September 2018 | $20.51 | $26.93 |
| August 2018 | $20.19 | $26.50 |
| July 2018 | $20.50 | $26.92 |
| June 2018 | $19.91 | $26.52 |
| May 2018 | $20.07 | $26.74 |
| April 2018 | $20.16 | $26.86 |
| March 2018 | $19.71 | $26.26 |
| February 2018 | $19.88 | $26.48 |
| January 2018 | $20.62 | $27.47 |
| December 2017 | $20.17 | $26.87 |
| November 2017 | $19.89 | $26.78 |
| October 2017 | $19.96 | $26.88 |
| September 2017 | $19.37 | $26.08 |
| August 2017 | $18.91 | $25.46 |
| July 2017 | $18.80 | $25.31 |
| June 2017 | $18.53 | $25.31 |
| May 2017 | $18.54 | $25.32 |
| April 2017 | $18.15 | $24.79 |
| March 2017 | $17.93 | $24.49 |
| February 2017 | $17.44 | $23.81 |
| January 2017 | $17.16 | $23.43 |
| December 2016 | $16.92 | $23.11 |
| November 2016 | $16.41 | $22.60 |
| October 2016 | $16.35 | $22.51 |
| September 2016 | $16.28 | $22.42 |
| August 2016 | $16.07 | $22.13 |
| July 2016 | $15.89 | $21.88 |
| June 2016 | $15.04 | $21.10 |
| May 2016 | $15.86 | $21.93 |
| April 2016 | $15.63 | $21.93 |
| March 2016 | $15.33 | $21.50 |
| February 2016 | $14.64 | $20.54 |
| January 2016 | $14.68 | $20.60 |
| December 2015 | $15.79 | $22.15 |
| November 2015 | $16.41 | $23.92 |
| October 2015 | $16.24 | $23.67 |
| September 2015 | $15.04 | $21.92 |
| August 2015 | $15.80 | $23.03 |
| July 2015 | $16.91 | $24.65 |
HAWX
Price: $31.40
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 38.04%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 13.79
Exchange: PCX
Volume: 42061
Market Capitalization: 189.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%