iShares Currency Hedged MSCI ACWI ex U.S. ETF ( HAWX) - Price History
Monthly price history for HAWX (iShares Currency Hedged MSCI ACWI ex U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.26 | $46.26 |
| July 2026 | $45.02 | $45.02 |
| June 2026 | $45.99 | $46.50 |
| May 2026 | $44.86 | $45.35 |
| April 2026 | $42.85 | $43.32 |
| March 2026 | $40.44 | $40.89 |
| February 2026 | $42.99 | $43.46 |
| January 2026 | $40.84 | $41.29 |
| December 2025 | $39.05 | $39.48 |
| November 2025 | $38.30 | $39.34 |
| October 2025 | $38.16 | $39.20 |
| September 2025 | $36.81 | $37.81 |
| August 2025 | $35.46 | $36.43 |
| July 2025 | $34.51 | $35.45 |
| June 2025 | $33.95 | $35.35 |
| May 2025 | $33.15 | $34.52 |
| April 2025 | $31.93 | $33.25 |
| March 2025 | $32.11 | $33.44 |
| February 2025 | $32.49 | $33.83 |
| January 2025 | $31.93 | $33.25 |
| December 2024 | $30.93 | $32.21 |
| November 2024 | $30.93 | $32.79 |
| October 2024 | $30.58 | $32.42 |
| September 2024 | $31.10 | $32.97 |
| August 2024 | $30.59 | $32.42 |
| July 2024 | $30.28 | $32.10 |
| June 2024 | $30 | $32.29 |
| May 2024 | $29.83 | $32.11 |
| April 2024 | $29 | $31.22 |
| March 2024 | $29.19 | $31.42 |
| February 2024 | $28.10 | $30.25 |
| January 2024 | $27.03 | $29.10 |
| December 2023 | $26.92 | $28.98 |
| November 2023 | $26.14 | $28.54 |
| October 2023 | $24.67 | $26.93 |
| September 2023 | $25.32 | $27.64 |
| August 2023 | $25.71 | $28.07 |
| July 2023 | $26.46 | $28.88 |
| June 2023 | $25.66 | $28.46 |
| May 2023 | $24.72 | $27.42 |
| April 2023 | $25.14 | $27.89 |
| March 2023 | $24.68 | $27.38 |
| February 2023 | $24.36 | $27.02 |
| January 2023 | $24.75 | $27.45 |
| December 2022 | $23 | $25.51 |
| November 2022 | $23.90 | $30.34 |
| October 2022 | $21.95 | $27.87 |
| September 2022 | $21.19 | $26.91 |
| August 2022 | $22.69 | $28.81 |
| July 2022 | $23.22 | $29.49 |
| June 2022 | $22.38 | $28.92 |
| May 2022 | $23.59 | $30.48 |
| April 2022 | $23.40 | $30.24 |
| March 2022 | $24.08 | $31.11 |
| February 2022 | $23.87 | $30.85 |
| January 2022 | $24.65 | $31.85 |
| December 2021 | $25.16 | $32.52 |
| November 2021 | $24.28 | $31.89 |
| October 2021 | $25.02 | $32.86 |
| September 2021 | $24.38 | $32.01 |
| August 2021 | $24.90 | $32.70 |
| July 2021 | $24.46 | $32.13 |
| June 2021 | $24.86 | $32.98 |
| May 2021 | $24.54 | $32.56 |
| April 2021 | $24 | $31.83 |
| March 2021 | $23.85 | $31.64 |
| February 2021 | $23.08 | $30.62 |
| January 2021 | $22.49 | $29.84 |
| December 2020 | $22.19 | $29.44 |
| November 2020 | $21.42 | $28.68 |
| October 2020 | $19.36 | $25.92 |
| September 2020 | $19.82 | $26.54 |
| August 2020 | $19.94 | $26.70 |
| July 2020 | $19.28 | $25.81 |
| June 2020 | $19.06 | $25.83 |
| May 2020 | $18.40 | $24.95 |
| April 2020 | $17.61 | $23.87 |
| March 2020 | $16.52 | $22.39 |
| February 2020 | $19.07 | $25.86 |
| January 2020 | $20.28 | $27.48 |
| December 2019 | $20.76 | $28.13 |
| November 2019 | $20.29 | $27.94 |
| October 2019 | $19.88 | $27.38 |
| September 2019 | $19.58 | $26.96 |
| August 2019 | $19.01 | $26.18 |
| July 2019 | $19.34 | $26.64 |
| June 2019 | $19.33 | $27.07 |
| May 2019 | $18.49 | $25.89 |
| April 2019 | $19.49 | $27.30 |
| March 2019 | $18.85 | $26.40 |
| February 2019 | $18.54 | $25.96 |
| January 2019 | $18.10 | $25.34 |
| December 2018 | $16.91 | $23.68 |
| November 2018 | $17.88 | $25.27 |
| October 2018 | $17.76 | $25.09 |
| September 2018 | $19.06 | $26.93 |
| August 2018 | $18.76 | $26.50 |
| July 2018 | $19.05 | $26.92 |
| June 2018 | $18.49 | $26.52 |
| May 2018 | $18.65 | $26.74 |
| April 2018 | $18.73 | $26.86 |
| March 2018 | $18.31 | $26.26 |
| February 2018 | $18.47 | $26.48 |
| January 2018 | $19.16 | $27.47 |
| December 2017 | $18.74 | $26.87 |
| November 2017 | $18.48 | $26.78 |
| October 2017 | $18.54 | $26.88 |
| September 2017 | $17.99 | $26.08 |
| August 2017 | $17.57 | $25.46 |
| July 2017 | $17.46 | $25.31 |
| June 2017 | $17.22 | $25.31 |
| May 2017 | $17.22 | $25.32 |
| April 2017 | $16.86 | $24.79 |
| March 2017 | $16.66 | $24.49 |
| February 2017 | $16.20 | $23.81 |
| January 2017 | $15.94 | $23.43 |
| December 2016 | $15.72 | $23.11 |
| November 2016 | $15.25 | $22.60 |
| October 2016 | $15.19 | $22.51 |
| September 2016 | $15.12 | $22.42 |
| August 2016 | $14.93 | $22.13 |
| July 2016 | $14.76 | $21.88 |
| June 2016 | $13.97 | $21.10 |
| May 2016 | $15.86 | $21.93 |
| April 2016 | $14.52 | $21.93 |
| March 2016 | $14.24 | $21.50 |
| February 2016 | $13.60 | $20.54 |
| January 2016 | $13.64 | $20.60 |
| December 2015 | $14.67 | $22.15 |
| November 2015 | $15.25 | $23.92 |
| October 2015 | $15.09 | $23.67 |
| September 2015 | $13.97 | $21.92 |
| August 2015 | $14.68 | $23.03 |
| July 2015 | $15.71 | $24.65 |
HAWX
Price: $46.26
Dividend Yield: 2.47%
Forward Dividend Yield: 2.17%
Payout Ratio: 45.91%
Dividend Per Share: 1.01 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 17.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 42061
Market Capitalization: 358.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%