Huntington Bancshares Incorporated ( HBANL) - Price History
Monthly price history for HBANL (Huntington Bancshares Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.19 | $25.19 |
| May 2026 | $25.13 | $25.13 |
| April 2026 | $25.60 | $25.60 |
| March 2026 | $24.18 | $24.61 |
| February 2026 | $25.25 | $25.70 |
| January 2026 | $24.91 | $25.35 |
| December 2025 | $24.95 | $25.39 |
| November 2025 | $24.92 | $25.80 |
| October 2025 | $24.81 | $25.68 |
| September 2025 | $24.28 | $25.56 |
| August 2025 | $24.05 | $25.32 |
| July 2025 | $24.33 | $25.62 |
| June 2025 | $23.06 | $24.71 |
| May 2025 | $23.11 | $24.76 |
| April 2025 | $23.58 | $25.27 |
| March 2025 | $23.49 | $25.60 |
| February 2025 | $23.71 | $25.84 |
| January 2025 | $23.31 | $25.40 |
| December 2024 | $23.32 | $25.42 |
| November 2024 | $23.89 | $26.47 |
| October 2024 | $23.45 | $25.98 |
| September 2024 | $22.89 | $25.79 |
| August 2024 | $22.50 | $25.35 |
| July 2024 | $21.84 | $24.61 |
| June 2024 | $21.73 | $24.92 |
| May 2024 | $22.08 | $25.32 |
| April 2024 | $21.66 | $24.84 |
| March 2024 | $21.33 | $24.46 |
| February 2024 | $21.03 | $24.53 |
| January 2024 | $20.85 | $24.32 |
| December 2023 | $20.32 | $23.70 |
| November 2023 | $20.20 | $23.98 |
| October 2023 | $18.66 | $22.15 |
| September 2023 | $19.79 | $23.49 |
| August 2023 | $20 | $24.18 |
| July 2023 | $19.84 | $23.98 |
| June 2023 | $20.09 | $24.28 |
| May 2023 | $19.94 | $24.71 |
| April 2023 | $20.01 | $24.80 |
| March 2023 | $19.63 | $24.33 |
| February 2023 | $20.32 | $25.18 |
| April 2021 | $22.27 | $25.40 |
| March 2021 | $22.18 | $25.29 |
| February 2021 | $21.23 | $24.21 |
HBANL
Price: $25.19
Dividend Yield: 6.84%
Forward Dividend Yield: 6.84%
Dividend Per Share: 1.72 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 39.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4