Huntington Bancshares Incorporated ( HBANL) - Price History
Monthly price history for HBANL (Huntington Bancshares Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.60 | $24.60 |
| October 2026 | $24.56 | $24.56 |
| September 2026 | $24.57 | $25 |
| August 2026 | $24.77 | $25.20 |
| July 2026 | $24.61 | $25.04 |
| June 2026 | $24.22 | $25.07 |
| May 2026 | $24.27 | $25.13 |
| April 2026 | $24.73 | $25.60 |
| March 2026 | $23.36 | $24.61 |
| February 2026 | $24.39 | $25.70 |
| January 2026 | $24.06 | $25.35 |
| December 2025 | $24.10 | $25.39 |
| November 2025 | $24.08 | $25.80 |
| October 2025 | $23.96 | $25.68 |
| September 2025 | $23.45 | $25.56 |
| August 2025 | $23.23 | $25.32 |
| July 2025 | $23.50 | $25.62 |
| June 2025 | $22.28 | $24.71 |
| May 2025 | $22.32 | $24.76 |
| April 2025 | $22.78 | $25.27 |
| March 2025 | $22.69 | $25.60 |
| February 2025 | $22.90 | $25.84 |
| January 2025 | $22.51 | $25.40 |
| December 2024 | $22.53 | $25.42 |
| November 2024 | $23.07 | $26.47 |
| October 2024 | $22.65 | $25.98 |
| September 2024 | $22.11 | $25.79 |
| August 2024 | $21.73 | $25.35 |
| July 2024 | $21.10 | $24.61 |
| June 2024 | $20.99 | $24.92 |
| May 2024 | $21.33 | $25.32 |
| April 2024 | $20.92 | $24.84 |
| March 2024 | $20.60 | $24.46 |
| February 2024 | $20.32 | $24.53 |
| January 2024 | $20.14 | $24.32 |
| December 2023 | $19.63 | $23.70 |
| November 2023 | $19.52 | $23.98 |
| October 2023 | $18.03 | $22.15 |
| September 2023 | $19.12 | $23.49 |
| August 2023 | $19.32 | $24.18 |
| July 2023 | $19.16 | $23.98 |
| June 2023 | $19.40 | $24.28 |
| May 2023 | $19.26 | $24.71 |
| April 2023 | $19.33 | $24.80 |
| March 2023 | $18.96 | $24.33 |
| February 2023 | $19.63 | $25.18 |
| April 2021 | $22.27 | $25.40 |
| March 2021 | $22.18 | $25.29 |
| February 2021 | $21.23 | $24.21 |
HBANL
Price: $24.60
Dividend Yield: 2.51%
Forward Dividend Yield: 6.99%
Dividend Per Share: 1.72 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 34.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4