Huntington Bancshares Incorporated ( HBANM) - Price History
Monthly price history for HBANM (Huntington Bancshares Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.26 | $19.26 |
| September 2026 | $20.10 | $20.10 |
| August 2026 | $20.82 | $20.82 |
| July 2026 | $20.45 | $20.81 |
| June 2026 | $20.30 | $20.66 |
| May 2026 | $21.12 | $21.49 |
| April 2026 | $21.51 | $22.23 |
| March 2026 | $20.90 | $21.60 |
| February 2026 | $22.52 | $23.28 |
| January 2026 | $21.59 | $22.67 |
| December 2025 | $21.03 | $22.08 |
| November 2025 | $21.19 | $22.25 |
| October 2025 | $21.63 | $23.07 |
| September 2025 | $22.04 | $23.50 |
| August 2025 | $21.06 | $22.46 |
| July 2025 | $21.09 | $22.84 |
| June 2025 | $20.11 | $22.14 |
| May 2025 | $19.49 | $21.45 |
| April 2025 | $20.37 | $22.77 |
| March 2025 | $20.68 | $23.12 |
| February 2025 | $20.26 | $22.65 |
| January 2025 | $19.77 | $22.45 |
| December 2024 | $22.21 | $25.23 |
| November 2024 | $21.13 | $24 |
| October 2024 | $20.22 | $23.32 |
| September 2024 | $20.56 | $23.71 |
| August 2024 | $20.69 | $23.86 |
| July 2024 | $19.65 | $23 |
| June 2024 | $18.45 | $21.60 |
| May 2024 | $18.57 | $21.74 |
| April 2024 | $18.12 | $21.56 |
| March 2024 | $19.13 | $22.76 |
| February 2024 | $18.95 | $22.54 |
| January 2024 | $19.09 | $23.07 |
| December 2023 | $17.81 | $21.53 |
| November 2023 | $16.68 | $20.16 |
| October 2023 | $14.87 | $18.30 |
| September 2023 | $16.81 | $20.69 |
| August 2023 | $16.44 | $20.24 |
| July 2023 | $16.64 | $20.84 |
| June 2023 | $15.81 | $19.80 |
| May 2023 | $17.45 | $21.86 |
| April 2023 | $17.66 | $22.57 |
| March 2023 | $17.13 | $21.89 |
| February 2023 | $18.16 | $23.21 |
| January 2023 | $18.50 | $24 |
| December 2022 | $16.69 | $21.65 |
| November 2022 | $17.43 | $22.60 |
| October 2022 | $16.98 | $22.37 |
| September 2022 | $17.46 | $23 |
| August 2022 | $17.79 | $23.43 |
| July 2022 | $18.46 | $24.66 |
| June 2022 | $18.34 | $24.51 |
| May 2022 | $18.21 | $24.33 |
| April 2022 | $18.16 | $24.65 |
| March 2022 | $18.35 | $24.90 |
| February 2022 | $18.32 | $24.86 |
| January 2022 | $18.57 | $25.56 |
| December 2021 | $19.11 | $26.31 |
| November 2021 | $19.01 | $26.17 |
| October 2021 | $18.74 | $26.15 |
| September 2021 | $18.99 | $26.50 |
| August 2021 | $18.72 | $26.12 |
| July 2021 | $18.70 | $26.44 |
| June 2021 | $18.60 | $26.30 |
HBANM
Price: $19.26
Dividend Yield: 7.31%
Forward Dividend Yield: 7.40%
Payout Ratio: 183.16%
Dividend Per Share: 1.42 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 26.86
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12431
Market Capitalization: 32.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.33%