Huntington Bancshares Incorpora - Price History
Monthly price history for HBANM (Huntington Bancshares Incorpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.59 | $22.59 |
| March 2024 | $22.76 | $22.76 |
| February 2024 | $22.54 | $22.54 |
| January 2024 | $22.70 | $23.07 |
| December 2023 | $21.19 | $21.53 |
| November 2023 | $19.84 | $20.16 |
| October 2023 | $17.68 | $18.30 |
| September 2023 | $19.99 | $20.69 |
| August 2023 | $19.56 | $20.24 |
| July 2023 | $19.79 | $20.84 |
| June 2023 | $18.80 | $19.80 |
| May 2023 | $20.76 | $21.86 |
| April 2023 | $21.01 | $22.57 |
| March 2023 | $20.38 | $21.89 |
| February 2023 | $21.61 | $23.21 |
| January 2023 | $22.01 | $24 |
| December 2022 | $19.86 | $21.65 |
| November 2022 | $20.73 | $22.60 |
| October 2022 | $20.20 | $22.37 |
| September 2022 | $20.77 | $23 |
| August 2022 | $21.16 | $23.43 |
| July 2022 | $21.95 | $24.66 |
| June 2022 | $21.82 | $24.51 |
| May 2022 | $21.66 | $24.33 |
| April 2022 | $21.61 | $24.65 |
| March 2022 | $21.82 | $24.90 |
| February 2022 | $21.79 | $24.86 |
| January 2022 | $22.09 | $25.56 |
| December 2021 | $22.74 | $26.31 |
| November 2021 | $22.61 | $26.17 |
| October 2021 | $22.29 | $26.15 |
| September 2021 | $22.59 | $26.50 |
| August 2021 | $22.27 | $26.12 |
| July 2021 | $22.24 | $26.44 |
| June 2021 | $22.12 | $26.30 |
HBANM
Price: $21.70
Dividend Yield: 0.03%
Forward Dividend Yield: 6.59%
Payout Ratio: 183.14%
Dividend Per Share: 1.43 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 28.62
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 12431
Market Capitalization: 18.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4