Huntington Bancshares Incorporated - Price History
Stock symbol HBANN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBANN (Huntington Bancshares Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.09 | $25.09 |
| June 2023 | $25.09 | $25.09 |
| May 2023 | $25.09 | $25.09 |
| April 2023 | $25.09 | $25.09 |
| March 2023 | $25.09 | $25.09 |
| February 2023 | $25.09 | $25.09 |
| January 2023 | $25.09 | $25.09 |
| December 2022 | $25.09 | $25.09 |
| November 2022 | $25.09 | $25.09 |
| October 2022 | $25.09 | $25.09 |
| September 2022 | $25.09 | $25.09 |
| August 2022 | $25.09 | $25.09 |
| July 2022 | $25.09 | $25.09 |
| June 2022 | $25.09 | $25.09 |
| May 2022 | $25.09 | $25.09 |
| April 2022 | $25.09 | $25.09 |
| March 2022 | $25.09 | $25.09 |
| February 2022 | $25.09 | $25.09 |
| January 2022 | $25.09 | $25.09 |
| December 2021 | $25.09 | $25.09 |
| November 2021 | $25.09 | $25.09 |
| October 2021 | $25.09 | $25.09 |
| September 2021 | $25.20 | $25.20 |
| August 2021 | $25.76 | $26.14 |
| July 2021 | $25.53 | $25.90 |
| June 2021 | $25.40 | $25.77 |
| May 2021 | $25.52 | $26.26 |
| April 2021 | $25.38 | $26.12 |
| March 2021 | $25 | $25.73 |
| February 2021 | $24.46 | $25.53 |
| January 2021 | $24.74 | $25.82 |
| December 2020 | $25.36 | $26.47 |
| November 2020 | $25.28 | $26.76 |
| October 2020 | $25.10 | $26.57 |
| September 2020 | $25.50 | $26.99 |
| August 2020 | $25 | $26.83 |
| July 2020 | $24.38 | $26.16 |
| June 2020 | $23.67 | $25.40 |
| May 2020 | $23.47 | $25.55 |
| April 2020 | $22.81 | $24.83 |
| March 2020 | $21.91 | $23.85 |
| February 2020 | $23.11 | $25.55 |
| January 2020 | $23.92 | $26.44 |
| December 2019 | $23.52 | $26 |
| November 2019 | $23.43 | $26.27 |
| October 2019 | $23.82 | $26.70 |
| September 2019 | $23.60 | $26.46 |
| August 2019 | $23.75 | $27 |
| July 2019 | $23.79 | $27.04 |
| June 2019 | $22.96 | $26.10 |
| May 2019 | $22.76 | $26.24 |
| April 2019 | $23.02 | $26.54 |
| March 2019 | $23.55 | $27.15 |
| February 2019 | $22.76 | $26.60 |
| January 2019 | $22.29 | $26.05 |
| December 2018 | $21.15 | $24.72 |
| November 2018 | $20.62 | $24.83 |
| October 2018 | $20.45 | $24.63 |
| September 2018 | $20.86 | $25.12 |
| August 2018 | $20.99 | $25.65 |
| July 2018 | $20.98 | $25.64 |
| June 2018 | $20.97 | $25.63 |
| May 2018 | $20.52 | $25.44 |
| April 2018 | $20.69 | $25.65 |
| March 2018 | $20.73 | $25.70 |
| February 2018 | $20.60 | $25.90 |
| January 2018 | $20.24 | $25.45 |
| December 2017 | $20.71 | $26.03 |
| November 2017 | $20.76 | $26.47 |
| October 2017 | $20.29 | $25.87 |
| September 2017 | $20.13 | $25.67 |
| August 2017 | $20.14 | $26.05 |
| July 2017 | $20.35 | $26.32 |
| June 2017 | $20.20 | $26.12 |
| May 2017 | $19.65 | $25.77 |
| April 2017 | $19.33 | $25.36 |
| March 2017 | $19.10 | $25.05 |
| February 2017 | $18.90 | $25.15 |
| January 2017 | $18.78 | $25 |
| December 2016 | $18.11 | $24.10 |
| November 2016 | $18.17 | $24.56 |
| October 2016 | $19.06 | $25.76 |
| September 2016 | $19.31 | $26.10 |
| August 2016 | $19 | $25.96 |
HBANN
Price: $25.09
52 week price:
Dividend Yield: 5.73%
Forward Dividend Yield: 5.90%
P/E Ratio: 21.97
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2323
Market Capitalization: 27.3 billion
Average Dividend Frequency: 4