Huntington Bancshares Incorporated - Price History
Stock symbol HBANO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBANO (Huntington Bancshares Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.02 | $25.02 |
| May 2023 | $25.02 | $25.02 |
| April 2023 | $25.02 | $25.02 |
| March 2023 | $25.02 | $25.02 |
| February 2023 | $25.02 | $25.02 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $25.02 | $25.02 |
| October 2022 | $25.02 | $25.02 |
| September 2022 | $25.02 | $25.02 |
| August 2022 | $25.02 | $25.02 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $25.02 | $25.02 |
| April 2022 | $25.02 | $25.02 |
| March 2022 | $25.02 | $25.02 |
| February 2022 | $25.02 | $25.02 |
| January 2022 | $25.02 | $25.02 |
| December 2021 | $25.02 | $25.02 |
| November 2021 | $25.02 | $25.02 |
| October 2021 | $24.99 | $24.99 |
| September 2021 | $24.99 | $24.99 |
| August 2021 | $24.99 | $24.99 |
| July 2021 | $25.02 | $25.02 |
| June 2021 | $25.01 | $25.01 |
| May 2021 | $25.07 | $25.46 |
| April 2021 | $24.96 | $25.35 |
| March 2021 | $24.94 | $25.33 |
| February 2021 | $24.59 | $25.36 |
| January 2021 | $24.62 | $25.39 |
| December 2020 | $24.65 | $25.42 |
| November 2020 | $24.50 | $25.66 |
| October 2020 | $24.47 | $25.62 |
| September 2020 | $24.14 | $25.28 |
| August 2020 | $24.12 | $25.65 |
| July 2020 | $24.02 | $25.54 |
| June 2020 | $23.56 | $25.05 |
| May 2020 | $23.78 | $25.67 |
| April 2020 | $23.79 | $25.69 |
| March 2020 | $22.64 | $24.44 |
| February 2020 | $23.47 | $25.74 |
| January 2020 | $23.93 | $26.24 |
| December 2019 | $23.71 | $26 |
| November 2019 | $23.43 | $26.08 |
| October 2019 | $23.55 | $26.21 |
| September 2019 | $23.63 | $26.30 |
| August 2019 | $23.41 | $26.44 |
| July 2019 | $23.34 | $26.36 |
| June 2019 | $22.92 | $25.89 |
| May 2019 | $22.80 | $26.14 |
| April 2019 | $22.70 | $26.02 |
| March 2019 | $22.79 | $26.13 |
| February 2019 | $22.01 | $25.61 |
| January 2019 | $22.33 | $25.98 |
| December 2018 | $21.33 | $24.82 |
| November 2018 | $21.05 | $25.29 |
| October 2018 | $21.36 | $25.66 |
| September 2018 | $21.42 | $25.74 |
| August 2018 | $21.62 | $26.37 |
| July 2018 | $21.65 | $26.41 |
| June 2018 | $21.41 | $26.12 |
| May 2018 | $21.33 | $26.41 |
| April 2018 | $21.14 | $26.18 |
| March 2018 | $22.01 | $27.25 |
| February 2018 | $21.41 | $26.90 |
| January 2018 | $21.27 | $26.72 |
| December 2017 | $22.40 | $28.14 |
| November 2017 | $21.59 | $27.51 |
| October 2017 | $21.79 | $27.76 |
| September 2017 | $21.52 | $27.42 |
| August 2017 | $21.55 | $27.85 |
| July 2017 | $21.72 | $28.07 |
| June 2017 | $21.26 | $27.47 |
| May 2017 | $20.68 | $27.10 |
| April 2017 | $20.68 | $27.10 |
| March 2017 | $19.78 | $25.92 |
| February 2017 | $20.01 | $26.61 |
| January 2017 | $19.44 | $25.86 |
| December 2016 | $19.02 | $25.30 |
| November 2016 | $18.70 | $25.25 |
| October 2016 | $19.82 | $26.76 |
| September 2016 | $20.39 | $27.54 |
| August 2016 | $20.29 | $27.78 |
| July 2016 | $20.23 | $27.71 |
| June 2016 | $19.66 | $26.92 |
| May 2016 | $18.82 | $26.25 |
| April 2016 | $18.88 | $26.33 |
| March 2016 | $18.42 | $25.69 |
HBANO
Price: $25.02
52 week price:
Dividend Yield: 6.10%
Forward Dividend Yield: 6.24%
Payout Ratio Range:
Earnings Per Share: 0.81 USD
P/E Ratio: 21.91
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 18435
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4