Home Bancorp, Inc. - Price History
Monthly price history for HBCP (Home Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.09 | $37.09 |
| March 2024 | $38.31 | $38.31 |
| February 2024 | $36.75 | $36.75 |
| January 2024 | $39.57 | $39.82 |
| December 2023 | $41.74 | $42.01 |
| November 2023 | $36.22 | $36.45 |
| October 2023 | $34.05 | $34.27 |
| September 2023 | $31.44 | $31.87 |
| August 2023 | $32.21 | $32.66 |
| July 2023 | $35.13 | $35.62 |
| June 2023 | $32.53 | $33.21 |
| May 2023 | $30.16 | $30.79 |
| April 2023 | $30.69 | $31.33 |
| March 2023 | $32.10 | $33.03 |
| February 2023 | $38.43 | $39.55 |
| January 2023 | $37.08 | $38.40 |
| December 2022 | $38.65 | $40.03 |
| November 2022 | $41.50 | $42.98 |
| October 2022 | $41.28 | $42.75 |
| September 2022 | $37.43 | $38.99 |
| August 2022 | $37.48 | $39.04 |
| July 2022 | $35.95 | $37.67 |
| June 2022 | $32.57 | $34.13 |
| May 2022 | $32.82 | $34.39 |
| April 2022 | $36.35 | $38.33 |
| March 2022 | $38.68 | $40.79 |
| February 2022 | $37.18 | $39.21 |
| January 2022 | $36.63 | $38.85 |
| December 2021 | $39.14 | $41.51 |
| November 2021 | $38.13 | $40.44 |
| October 2021 | $39.15 | $41.75 |
| September 2021 | $36.27 | $38.68 |
| August 2021 | $35.09 | $37.42 |
| July 2021 | $32.72 | $35.12 |
| June 2021 | $35.51 | $38.11 |
| May 2021 | $36.20 | $38.85 |
| April 2021 | $35.14 | $37.94 |
| March 2021 | $33.39 | $36.05 |
| February 2021 | $29.96 | $32.35 |
| January 2021 | $25.90 | $28.16 |
| December 2020 | $25.74 | $27.99 |
| November 2020 | $25.80 | $28.05 |
| October 2020 | $23.03 | $25.24 |
| September 2020 | $22.03 | $24.15 |
| August 2020 | $22.04 | $24.16 |
| July 2020 | $21.13 | $23.38 |
| June 2020 | $24.17 | $26.75 |
| May 2020 | $21.47 | $23.76 |
| April 2020 | $22.73 | $25.40 |
| March 2020 | $21.85 | $24.42 |
| February 2020 | $29.59 | $33.07 |
| January 2020 | $31.63 | $35.56 |
| December 2019 | $34.86 | $39.19 |
| November 2019 | $34.31 | $38.58 |
| October 2019 | $33.75 | $38.16 |
| September 2019 | $34.48 | $38.99 |
| August 2019 | $32.97 | $37.28 |
| July 2019 | $32.85 | $37.36 |
| June 2019 | $33.84 | $38.48 |
| May 2019 | $31.35 | $35.65 |
| April 2019 | $32.03 | $36.64 |
| March 2019 | $29.07 | $33.25 |
| February 2019 | $30.92 | $35.37 |
| January 2019 | $30.74 | $35.36 |
| December 2018 | $30.77 | $35.40 |
| November 2018 | $33.02 | $37.98 |
| October 2018 | $34.37 | $39.74 |
| September 2018 | $37.61 | $43.48 |
| August 2018 | $39.57 | $45.75 |
| July 2018 | $39.27 | $45.59 |
| June 2018 | $40.10 | $46.55 |
| May 2018 | $37.92 | $44.02 |
| April 2018 | $37.19 | $43.35 |
| March 2018 | $37.04 | $43.17 |
| February 2018 | $35.61 | $41.50 |
| January 2018 | $36.64 | $42.86 |
| December 2017 | $36.95 | $43.22 |
| November 2017 | $36.59 | $42.80 |
| October 2017 | $36.50 | $42.84 |
| September 2017 | $35.63 | $41.82 |
| August 2017 | $34.41 | $40.38 |
| July 2017 | $34.40 | $40.52 |
| June 2017 | $36.10 | $42.52 |
| May 2017 | $29.55 | $34.80 |
| April 2017 | $31.42 | $37.14 |
| March 2017 | $28.55 | $33.75 |
| February 2017 | $30.45 | $36 |
| January 2017 | $29.98 | $35.57 |
| December 2016 | $32.54 | $38.61 |
| November 2016 | $28.40 | $33.70 |
| October 2016 | $24.10 | $28.71 |
| September 2016 | $23.50 | $28 |
| August 2016 | $24.20 | $28.84 |
| July 2016 | $24.20 | $28.94 |
| June 2016 | $22.97 | $27.47 |
| May 2016 | $23.19 | $27.73 |
| April 2016 | $23.25 | $27.90 |
| March 2016 | $22.34 | $26.81 |
| February 2016 | $20.71 | $24.85 |
| January 2016 | $21.18 | $25.51 |
| December 2015 | $21.57 | $25.98 |
| November 2015 | $21.92 | $26.40 |
| October 2015 | $21.01 | $25.38 |
| September 2015 | $21.35 | $25.79 |
| August 2015 | $20.79 | $25.11 |
| July 2015 | $19.99 | $24.23 |
| June 2015 | $20.83 | $25.24 |
| May 2015 | $18.38 | $22.27 |
| April 2015 | $17.81 | $21.65 |
| March 2015 | $17.50 | $21.27 |
| February 2015 | $17.54 | $21.32 |
| January 2015 | $17.86 | $21.78 |
| December 2014 | $18.81 | $22.94 |
| November 2014 | $18.51 | $22.65 |
| October 2014 | $18.63 | $22.79 |
| September 2014 | $18.56 | $22.71 |
| August 2014 | $18.26 | $22.34 |
| July 2014 | $17.92 | $21.92 |
| June 2014 | $18 | $22.02 |
| May 2014 | $16.88 | $20.65 |
| April 2014 | $16.55 | $20.25 |
| March 2014 | $17.16 | $20.99 |
| February 2014 | $16.99 | $20.79 |
| January 2014 | $16.47 | $20.15 |
| December 2013 | $15.41 | $18.85 |
| November 2013 | $15.51 | $18.98 |
| October 2013 | $14.85 | $18.17 |
| September 2013 | $14.76 | $18.06 |
| August 2013 | $13.94 | $17.06 |
| July 2013 | $14.92 | $18.25 |
| June 2013 | $15.12 | $18.50 |
| May 2013 | $14.32 | $17.52 |
| April 2013 | $14.80 | $18.10 |
| March 2013 | $15.21 | $18.61 |
| February 2013 | $15.07 | $18.44 |
| January 2013 | $15.60 | $19.09 |
| December 2012 | $14.92 | $18.25 |
| November 2012 | $14.93 | $18.27 |
| October 2012 | $15.46 | $18.91 |
| September 2012 | $14.70 | $17.99 |
| August 2012 | $13.90 | $17 |
| July 2012 | $13.75 | $16.82 |
| June 2012 | $14 | $17.13 |
| May 2012 | $13.69 | $16.75 |
| April 2012 | $14.19 | $17.36 |
| March 2012 | $14.26 | $17.44 |
| February 2012 | $13.46 | $16.47 |
| January 2012 | $13.05 | $15.96 |
| December 2011 | $12.67 | $15.50 |
| November 2011 | $12.43 | $15.21 |
| October 2011 | $12.02 | $14.70 |
| September 2011 | $11.84 | $14.48 |
| August 2011 | $11.94 | $14.61 |
| July 2011 | $11.92 | $14.58 |
| June 2011 | $12.09 | $14.79 |
| May 2011 | $12.38 | $15.14 |
| April 2011 | $13.05 | $15.97 |
| March 2011 | $12.52 | $15.32 |
| February 2011 | $11.87 | $14.52 |
| January 2011 | $11.28 | $13.80 |
| December 2010 | $11.30 | $13.82 |
| November 2010 | $11.13 | $13.62 |
| October 2010 | $10.98 | $13.43 |
| September 2010 | $10.94 | $13.38 |
| August 2010 | $10.76 | $13.16 |
| July 2010 | $10.76 | $13.16 |
| June 2010 | $10.55 | $12.91 |
| May 2010 | $11.15 | $13.64 |
| April 2010 | $11.34 | $13.87 |
| March 2010 | $11.44 | $14 |
| February 2010 | $9.96 | $12.19 |
| January 2010 | $10.08 | $12.33 |
| December 2009 | $9.96 | $12.19 |
| November 2009 | $10.08 | $12.33 |
| October 2009 | $9.82 | $12.01 |
| September 2009 | $9.95 | $12.17 |
| August 2009 | $9.97 | $12.20 |
| July 2009 | $10.16 | $12.43 |
| June 2009 | $9.76 | $11.94 |
| May 2009 | $8.86 | $10.84 |
| April 2009 | $9.05 | $11.07 |
| March 2009 | $8.05 | $9.85 |
| February 2009 | $7.65 | $9.36 |
| January 2009 | $7.37 | $9.02 |
| December 2008 | $7.97 | $9.75 |
| November 2008 | $8.01 | $9.80 |
| October 2008 | $8.43 | $10.31 |
HBCP
List: Challengers
Price: $36.33
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 20.04%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 7.48
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2283
Market Capitalization: 293.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.38%
DGR5: 11.32%