Get 20% lifetime commission for referring investors to digrin.com
here.
Home Bancorp, Inc. ( HBCP) - Price History
Monthly price history for HBCP (Home Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.85 | $71.85 |
| July 2026 | $71.02 | $71.34 |
| June 2026 | $68.21 | $68.52 |
| May 2026 | $64.09 | $64.38 |
| April 2026 | $61.61 | $62.19 |
| March 2026 | $60.01 | $60.58 |
| February 2026 | $58.55 | $59.10 |
| January 2026 | $58.84 | $59.69 |
| December 2025 | $56.98 | $57.80 |
| November 2025 | $54.68 | $55.47 |
| October 2025 | $52.09 | $53.15 |
| September 2025 | $53.24 | $54.32 |
| August 2025 | $55.14 | $56.26 |
| July 2025 | $50.95 | $52.29 |
| June 2025 | $50.46 | $51.78 |
| May 2025 | $49.11 | $50.40 |
| April 2025 | $48.79 | $50.34 |
| March 2025 | $43.42 | $44.80 |
| February 2025 | $45.56 | $47 |
| January 2025 | $48.40 | $50.20 |
| December 2024 | $44.56 | $46.21 |
| November 2024 | $48.91 | $50.73 |
| October 2024 | $45.46 | $47.15 |
| September 2024 | $42.74 | $44.58 |
| August 2024 | $42.82 | $44.66 |
| July 2024 | $42.30 | $44.12 |
| June 2024 | $38.15 | $40.01 |
| May 2024 | $34.49 | $36.17 |
| April 2024 | $33.37 | $35 |
| March 2024 | $36.27 | $38.31 |
| February 2024 | $34.79 | $36.75 |
| January 2024 | $37.46 | $39.82 |
| December 2023 | $39.52 | $42.01 |
| November 2023 | $34.29 | $36.45 |
| October 2023 | $32.24 | $34.27 |
| September 2023 | $29.76 | $31.87 |
| August 2023 | $30.50 | $32.66 |
| July 2023 | $33.26 | $35.62 |
| June 2023 | $30.80 | $33.21 |
| May 2023 | $28.55 | $30.79 |
| April 2023 | $29.05 | $31.33 |
| March 2023 | $30.39 | $33.03 |
| February 2023 | $36.38 | $39.55 |
| January 2023 | $35.10 | $38.40 |
| December 2022 | $36.59 | $40.03 |
| November 2022 | $39.29 | $42.98 |
| October 2022 | $39.08 | $42.75 |
| September 2022 | $35.44 | $38.99 |
| August 2022 | $35.48 | $39.04 |
| July 2022 | $34.04 | $37.67 |
| June 2022 | $30.84 | $34.13 |
| May 2022 | $31.07 | $34.39 |
| April 2022 | $34.41 | $38.33 |
| March 2022 | $36.62 | $40.79 |
| February 2022 | $35.20 | $39.21 |
| January 2022 | $34.68 | $38.85 |
| December 2021 | $37.05 | $41.51 |
| November 2021 | $36.10 | $40.44 |
| October 2021 | $37.06 | $41.75 |
| September 2021 | $34.34 | $38.68 |
| August 2021 | $33.22 | $37.42 |
| July 2021 | $30.98 | $35.12 |
| June 2021 | $33.62 | $38.11 |
| May 2021 | $34.27 | $38.85 |
| April 2021 | $33.27 | $37.94 |
| March 2021 | $31.61 | $36.05 |
| February 2021 | $28.37 | $32.35 |
| January 2021 | $24.52 | $28.16 |
| December 2020 | $24.37 | $27.99 |
| November 2020 | $24.43 | $28.05 |
| October 2020 | $21.80 | $25.24 |
| September 2020 | $20.86 | $24.15 |
| August 2020 | $20.87 | $24.16 |
| July 2020 | $20 | $23.38 |
| June 2020 | $22.89 | $26.75 |
| May 2020 | $20.33 | $23.76 |
| April 2020 | $21.52 | $25.40 |
| March 2020 | $20.69 | $24.42 |
| February 2020 | $28.01 | $33.07 |
| January 2020 | $29.94 | $35.56 |
| December 2019 | $33 | $39.19 |
| November 2019 | $32.49 | $38.58 |
| October 2019 | $31.95 | $38.16 |
| September 2019 | $32.65 | $38.99 |
| August 2019 | $31.22 | $37.28 |
| July 2019 | $31.10 | $37.36 |
| June 2019 | $32.04 | $38.48 |
| May 2019 | $29.68 | $35.65 |
| April 2019 | $30.33 | $36.64 |
| March 2019 | $27.52 | $33.25 |
| February 2019 | $29.28 | $35.37 |
| January 2019 | $29.10 | $35.36 |
| December 2018 | $29.13 | $35.40 |
| November 2018 | $31.26 | $37.98 |
| October 2018 | $32.54 | $39.74 |
| September 2018 | $35.60 | $43.48 |
| August 2018 | $37.46 | $45.75 |
| July 2018 | $37.18 | $45.59 |
| June 2018 | $37.96 | $46.55 |
| May 2018 | $35.90 | $44.02 |
| April 2018 | $35.21 | $43.35 |
| March 2018 | $35.07 | $43.17 |
| February 2018 | $33.71 | $41.50 |
| January 2018 | $34.69 | $42.86 |
| December 2017 | $34.98 | $43.22 |
| November 2017 | $34.64 | $42.80 |
| October 2017 | $34.56 | $42.84 |
| September 2017 | $33.74 | $41.82 |
| August 2017 | $32.57 | $40.38 |
| July 2017 | $32.57 | $40.52 |
| June 2017 | $34.18 | $42.52 |
| May 2017 | $27.97 | $34.80 |
| April 2017 | $29.74 | $37.14 |
| March 2017 | $27.03 | $33.75 |
| February 2017 | $28.83 | $36 |
| January 2017 | $28.38 | $35.57 |
| December 2016 | $30.81 | $38.61 |
| November 2016 | $26.89 | $33.70 |
| October 2016 | $22.81 | $28.71 |
| September 2016 | $22.25 | $28 |
| August 2016 | $22.92 | $28.84 |
| July 2016 | $22.91 | $28.94 |
| June 2016 | $21.75 | $27.47 |
| May 2016 | $21.96 | $27.73 |
| April 2016 | $22.01 | $27.90 |
| March 2016 | $21.15 | $26.81 |
| February 2016 | $19.61 | $24.85 |
| January 2016 | $20.06 | $25.51 |
| December 2015 | $20.42 | $25.98 |
| November 2015 | $20.76 | $26.40 |
| October 2015 | $19.89 | $25.38 |
| September 2015 | $20.21 | $25.79 |
| August 2015 | $19.68 | $25.11 |
| July 2015 | $18.93 | $24.23 |
| June 2015 | $19.72 | $25.24 |
| May 2015 | $17.40 | $22.27 |
| April 2015 | $16.86 | $21.65 |
| March 2015 | $16.56 | $21.27 |
| February 2015 | $16.60 | $21.32 |
| January 2015 | $16.91 | $21.78 |
| December 2014 | $17.81 | $22.94 |
| November 2014 | $17.53 | $22.65 |
| October 2014 | $17.64 | $22.79 |
| September 2014 | $17.57 | $22.71 |
| August 2014 | $17.29 | $22.34 |
| July 2014 | $16.96 | $21.92 |
| June 2014 | $17.04 | $22.02 |
| May 2014 | $15.98 | $20.65 |
| April 2014 | $15.67 | $20.25 |
| March 2014 | $16.24 | $20.99 |
| February 2014 | $16.09 | $20.79 |
| January 2014 | $15.59 | $20.15 |
| December 2013 | $14.59 | $18.85 |
| November 2013 | $14.69 | $18.98 |
| October 2013 | $14.06 | $18.17 |
| September 2013 | $13.98 | $18.06 |
| August 2013 | $13.20 | $17.06 |
| July 2013 | $14.12 | $18.25 |
| June 2013 | $14.32 | $18.50 |
| May 2013 | $13.56 | $17.52 |
| April 2013 | $14.01 | $18.10 |
| March 2013 | $14.40 | $18.61 |
| February 2013 | $14.27 | $18.44 |
| January 2013 | $14.77 | $19.09 |
| December 2012 | $14.12 | $18.25 |
| November 2012 | $14.14 | $18.27 |
| October 2012 | $14.63 | $18.91 |
| September 2012 | $13.92 | $17.99 |
| August 2012 | $13.16 | $17 |
| July 2012 | $13.02 | $16.82 |
| June 2012 | $13.26 | $17.13 |
| May 2012 | $12.96 | $16.75 |
| April 2012 | $13.43 | $17.36 |
| March 2012 | $13.50 | $17.44 |
| February 2012 | $12.74 | $16.47 |
| January 2012 | $12.35 | $15.96 |
| December 2011 | $11.99 | $15.50 |
| November 2011 | $11.77 | $15.21 |
| October 2011 | $11.38 | $14.70 |
| September 2011 | $11.20 | $14.48 |
| August 2011 | $11.31 | $14.61 |
| July 2011 | $11.28 | $14.58 |
| June 2011 | $11.44 | $14.79 |
| May 2011 | $11.72 | $15.14 |
| April 2011 | $12.36 | $15.97 |
| March 2011 | $11.86 | $15.32 |
| February 2011 | $11.24 | $14.52 |
| January 2011 | $10.68 | $13.80 |
| December 2010 | $10.69 | $13.82 |
| November 2010 | $10.54 | $13.62 |
| October 2010 | $10.39 | $13.43 |
| September 2010 | $10.35 | $13.38 |
| August 2010 | $10.18 | $13.16 |
| July 2010 | $10.18 | $13.16 |
| June 2010 | $9.99 | $12.91 |
| May 2010 | $10.56 | $13.64 |
| April 2010 | $10.73 | $13.87 |
| March 2010 | $10.83 | $14 |
| February 2010 | $9.43 | $12.19 |
| January 2010 | $9.54 | $12.33 |
| December 2009 | $9.43 | $12.19 |
| November 2009 | $9.54 | $12.33 |
| October 2009 | $9.29 | $12.01 |
| September 2009 | $9.42 | $12.17 |
| August 2009 | $9.44 | $12.20 |
| July 2009 | $9.62 | $12.43 |
| June 2009 | $9.24 | $11.94 |
| May 2009 | $8.39 | $10.84 |
| April 2009 | $8.57 | $11.07 |
| March 2009 | $7.62 | $9.85 |
| February 2009 | $7.24 | $9.36 |
| January 2009 | $6.98 | $9.02 |
| December 2008 | $7.54 | $9.75 |
| November 2008 | $7.58 | $9.80 |
| October 2008 | $7.98 | $10.31 |
HBCP
Price: $71.85
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 21.98%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 5.98 USD
P/E Ratio: 11.74
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2283
Market Capitalization: 567.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.87%
DGR5: 4.42%
DGR10: 14.91%