Home Bancorp, Inc. ( HBCP) - Price History
Monthly price history for HBCP (Home Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $52 | $52 |
| April 2025 | $50.34 | $50.34 |
| March 2025 | $44.80 | $44.80 |
| February 2025 | $47 | $47 |
| January 2025 | $49.94 | $50.20 |
| December 2024 | $45.97 | $46.21 |
| November 2024 | $50.47 | $50.73 |
| October 2024 | $46.90 | $47.15 |
| September 2024 | $44.10 | $44.58 |
| August 2024 | $44.17 | $44.66 |
| July 2024 | $43.64 | $44.12 |
| June 2024 | $39.36 | $40.01 |
| May 2024 | $35.58 | $36.17 |
| April 2024 | $34.43 | $35 |
| March 2024 | $37.42 | $38.31 |
| February 2024 | $35.90 | $36.75 |
| January 2024 | $38.65 | $39.82 |
| December 2023 | $40.77 | $42.01 |
| November 2023 | $35.38 | $36.45 |
| October 2023 | $33.26 | $34.27 |
| September 2023 | $30.70 | $31.87 |
| August 2023 | $31.46 | $32.66 |
| July 2023 | $34.32 | $35.62 |
| June 2023 | $31.77 | $33.21 |
| May 2023 | $29.46 | $30.79 |
| April 2023 | $29.97 | $31.33 |
| March 2023 | $31.35 | $33.03 |
| February 2023 | $37.54 | $39.55 |
| January 2023 | $36.22 | $38.40 |
| December 2022 | $37.75 | $40.03 |
| November 2022 | $40.54 | $42.98 |
| October 2022 | $40.32 | $42.75 |
| September 2022 | $36.56 | $38.99 |
| August 2022 | $36.61 | $39.04 |
| July 2022 | $35.12 | $37.67 |
| June 2022 | $31.82 | $34.13 |
| May 2022 | $32.06 | $34.39 |
| April 2022 | $35.50 | $38.33 |
| March 2022 | $37.78 | $40.79 |
| February 2022 | $36.32 | $39.21 |
| January 2022 | $35.78 | $38.85 |
| December 2021 | $38.23 | $41.51 |
| November 2021 | $37.24 | $40.44 |
| October 2021 | $38.24 | $41.75 |
| September 2021 | $35.43 | $38.68 |
| August 2021 | $34.28 | $37.42 |
| July 2021 | $31.96 | $35.12 |
| June 2021 | $34.68 | $38.11 |
| May 2021 | $35.36 | $38.85 |
| April 2021 | $34.32 | $37.94 |
| March 2021 | $32.62 | $36.05 |
| February 2021 | $29.27 | $32.35 |
| January 2021 | $25.30 | $28.16 |
| December 2020 | $25.15 | $27.99 |
| November 2020 | $25.20 | $28.05 |
| October 2020 | $22.49 | $25.24 |
| September 2020 | $21.52 | $24.15 |
| August 2020 | $21.53 | $24.16 |
| July 2020 | $20.64 | $23.38 |
| June 2020 | $23.61 | $26.75 |
| May 2020 | $20.97 | $23.76 |
| April 2020 | $22.20 | $25.40 |
| March 2020 | $21.34 | $24.42 |
| February 2020 | $28.90 | $33.07 |
| January 2020 | $30.89 | $35.56 |
| December 2019 | $34.05 | $39.19 |
| November 2019 | $33.52 | $38.58 |
| October 2019 | $32.96 | $38.16 |
| September 2019 | $33.68 | $38.99 |
| August 2019 | $32.20 | $37.28 |
| July 2019 | $32.09 | $37.36 |
| June 2019 | $33.05 | $38.48 |
| May 2019 | $30.62 | $35.65 |
| April 2019 | $31.29 | $36.64 |
| March 2019 | $28.39 | $33.25 |
| February 2019 | $30.20 | $35.37 |
| January 2019 | $30.02 | $35.36 |
| December 2018 | $30.06 | $35.40 |
| November 2018 | $32.25 | $37.98 |
| October 2018 | $33.57 | $39.74 |
| September 2018 | $36.73 | $43.48 |
| August 2018 | $38.65 | $45.75 |
| July 2018 | $38.36 | $45.59 |
| June 2018 | $39.16 | $46.55 |
| May 2018 | $37.04 | $44.02 |
| April 2018 | $36.33 | $43.35 |
| March 2018 | $36.18 | $43.17 |
| February 2018 | $34.78 | $41.50 |
| January 2018 | $35.79 | $42.86 |
| December 2017 | $36.09 | $43.22 |
| November 2017 | $35.74 | $42.80 |
| October 2017 | $35.65 | $42.84 |
| September 2017 | $34.80 | $41.82 |
| August 2017 | $33.61 | $40.38 |
| July 2017 | $33.60 | $40.52 |
| June 2017 | $35.26 | $42.52 |
| May 2017 | $28.86 | $34.80 |
| April 2017 | $30.69 | $37.14 |
| March 2017 | $27.89 | $33.75 |
| February 2017 | $29.74 | $36 |
| January 2017 | $29.28 | $35.57 |
| December 2016 | $31.78 | $38.61 |
| November 2016 | $27.74 | $33.70 |
| October 2016 | $23.54 | $28.71 |
| September 2016 | $22.95 | $28 |
| August 2016 | $23.64 | $28.84 |
| July 2016 | $23.64 | $28.94 |
| June 2016 | $22.44 | $27.47 |
| May 2016 | $22.65 | $27.73 |
| April 2016 | $22.71 | $27.90 |
| March 2016 | $21.82 | $26.81 |
| February 2016 | $20.23 | $24.85 |
| January 2016 | $20.69 | $25.51 |
| December 2015 | $21.07 | $25.98 |
| November 2015 | $21.41 | $26.40 |
| October 2015 | $20.52 | $25.38 |
| September 2015 | $20.85 | $25.79 |
| August 2015 | $20.30 | $25.11 |
| July 2015 | $19.53 | $24.23 |
| June 2015 | $20.34 | $25.24 |
| May 2015 | $17.95 | $22.27 |
| April 2015 | $17.39 | $21.65 |
| March 2015 | $17.09 | $21.27 |
| February 2015 | $17.13 | $21.32 |
| January 2015 | $17.44 | $21.78 |
| December 2014 | $18.37 | $22.94 |
| November 2014 | $18.08 | $22.65 |
| October 2014 | $18.20 | $22.79 |
| September 2014 | $18.13 | $22.71 |
| August 2014 | $17.84 | $22.34 |
| July 2014 | $17.50 | $21.92 |
| June 2014 | $17.58 | $22.02 |
| May 2014 | $16.49 | $20.65 |
| April 2014 | $16.17 | $20.25 |
| March 2014 | $16.76 | $20.99 |
| February 2014 | $16.60 | $20.79 |
| January 2014 | $16.09 | $20.15 |
| December 2013 | $15.05 | $18.85 |
| November 2013 | $15.15 | $18.98 |
| October 2013 | $14.51 | $18.17 |
| September 2013 | $14.42 | $18.06 |
| August 2013 | $13.62 | $17.06 |
| July 2013 | $14.57 | $18.25 |
| June 2013 | $14.77 | $18.50 |
| May 2013 | $13.99 | $17.52 |
| April 2013 | $14.45 | $18.10 |
| March 2013 | $14.86 | $18.61 |
| February 2013 | $14.72 | $18.44 |
| January 2013 | $15.24 | $19.09 |
| December 2012 | $14.57 | $18.25 |
| November 2012 | $14.59 | $18.27 |
| October 2012 | $15.10 | $18.91 |
| September 2012 | $14.36 | $17.99 |
| August 2012 | $13.57 | $17 |
| July 2012 | $13.43 | $16.82 |
| June 2012 | $13.68 | $17.13 |
| May 2012 | $13.37 | $16.75 |
| April 2012 | $13.86 | $17.36 |
| March 2012 | $13.92 | $17.44 |
| February 2012 | $13.15 | $16.47 |
| January 2012 | $12.74 | $15.96 |
| December 2011 | $12.38 | $15.50 |
| November 2011 | $12.14 | $15.21 |
| October 2011 | $11.74 | $14.70 |
| September 2011 | $11.56 | $14.48 |
| August 2011 | $11.66 | $14.61 |
| July 2011 | $11.64 | $14.58 |
| June 2011 | $11.81 | $14.79 |
| May 2011 | $12.09 | $15.14 |
| April 2011 | $12.75 | $15.97 |
| March 2011 | $12.23 | $15.32 |
| February 2011 | $11.59 | $14.52 |
| January 2011 | $11.02 | $13.80 |
| December 2010 | $11.03 | $13.82 |
| November 2010 | $10.87 | $13.62 |
| October 2010 | $10.72 | $13.43 |
| September 2010 | $10.68 | $13.38 |
| August 2010 | $10.51 | $13.16 |
| July 2010 | $10.51 | $13.16 |
| June 2010 | $10.31 | $12.91 |
| May 2010 | $10.89 | $13.64 |
| April 2010 | $11.07 | $13.87 |
| March 2010 | $11.18 | $14 |
| February 2010 | $9.73 | $12.19 |
| January 2010 | $9.84 | $12.33 |
| December 2009 | $9.73 | $12.19 |
| November 2009 | $9.84 | $12.33 |
| October 2009 | $9.59 | $12.01 |
| September 2009 | $9.72 | $12.17 |
| August 2009 | $9.74 | $12.20 |
| July 2009 | $9.92 | $12.43 |
| June 2009 | $9.53 | $11.94 |
| May 2009 | $8.65 | $10.84 |
| April 2009 | $8.84 | $11.07 |
| March 2009 | $7.86 | $9.85 |
| February 2009 | $7.47 | $9.36 |
| January 2009 | $7.20 | $9.02 |
| December 2008 | $7.78 | $9.75 |
| November 2008 | $7.82 | $9.80 |
| October 2008 | $8.23 | $10.31 |
HBCP
List: Contenders
Price: $52
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 21.98%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 10.64
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2283
Market Capitalization: 407.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.97%
DGR5: 4.59%