Harvard Bioscience, Inc. ( HBIO) - Price History
Monthly price history for HBIO (Harvard Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.08 | $6.08 |
| May 2026 | $5.88 | $5.88 |
| April 2026 | $6.38 | $6.38 |
| March 2026 | $4.87 | $4.87 |
| February 2026 | $6.14 | $0.61 |
| January 2026 | $5.01 | $0.50 |
| December 2025 | $6.69 | $0.67 |
| November 2025 | $7.61 | $0.76 |
| October 2025 | $5.17 | $0.52 |
| September 2025 | $4.38 | $0.44 |
| August 2025 | $4.95 | $0.50 |
| July 2025 | $4.66 | $0.47 |
| June 2025 | $4.44 | $0.44 |
| May 2025 | $4.67 | $0.47 |
| April 2025 | $3.56 | $0.36 |
| March 2025 | $5.66 | $0.57 |
| February 2025 | $8.44 | $0.84 |
| January 2025 | $17.10 | $1.71 |
| December 2024 | $21.10 | $2.11 |
| November 2024 | $22 | $2.20 |
| October 2024 | $23.50 | $2.35 |
| September 2024 | $26.90 | $2.69 |
| August 2024 | $28.80 | $2.88 |
| July 2024 | $32 | $3.20 |
| June 2024 | $28.50 | $2.85 |
| May 2024 | $31.70 | $3.17 |
| April 2024 | $38.20 | $3.82 |
| March 2024 | $42.40 | $4.24 |
| February 2024 | $43.30 | $4.33 |
| January 2024 | $44 | $4.40 |
| December 2023 | $53.50 | $5.35 |
| November 2023 | $42.60 | $4.26 |
| October 2023 | $43.90 | $4.39 |
| September 2023 | $43 | $4.30 |
| August 2023 | $44.10 | $4.41 |
| July 2023 | $46.50 | $4.65 |
| June 2023 | $54.90 | $5.49 |
| May 2023 | $55.90 | $5.59 |
| April 2023 | $57.20 | $5.72 |
| March 2023 | $42 | $4.20 |
| February 2023 | $28.30 | $2.83 |
| January 2023 | $29.80 | $2.98 |
| December 2022 | $27.70 | $2.77 |
| November 2022 | $25.60 | $2.56 |
| October 2022 | $26.90 | $2.69 |
| September 2022 | $25.60 | $2.56 |
| August 2022 | $33 | $3.30 |
| July 2022 | $37.60 | $3.76 |
| June 2022 | $36 | $3.60 |
| May 2022 | $36.60 | $3.66 |
| April 2022 | $52.20 | $5.22 |
| March 2022 | $62.10 | $6.21 |
| February 2022 | $54 | $5.40 |
| January 2022 | $58.20 | $5.82 |
| December 2021 | $70.50 | $7.05 |
| November 2021 | $66.90 | $6.69 |
| October 2021 | $75.30 | $7.53 |
| September 2021 | $69.80 | $6.98 |
| August 2021 | $82.60 | $8.26 |
| July 2021 | $78.90 | $7.89 |
| June 2021 | $83.30 | $8.33 |
| May 2021 | $70 | $7 |
| April 2021 | $69.30 | $6.93 |
| March 2021 | $54.60 | $5.46 |
| February 2021 | $43.90 | $4.39 |
| January 2021 | $46.40 | $4.64 |
| December 2020 | $42.90 | $4.29 |
| November 2020 | $39.20 | $3.92 |
| October 2020 | $33.80 | $3.38 |
| September 2020 | $30.10 | $3.01 |
| August 2020 | $33.50 | $3.35 |
| July 2020 | $31.10 | $3.11 |
| June 2020 | $31 | $3.10 |
| May 2020 | $26.40 | $2.64 |
| April 2020 | $27.50 | $2.75 |
| March 2020 | $22.10 | $2.21 |
| February 2020 | $32.40 | $3.24 |
| January 2020 | $29.70 | $2.97 |
| December 2019 | $30.50 | $3.05 |
| November 2019 | $29 | $2.90 |
| October 2019 | $28 | $2.80 |
| September 2019 | $30.75 | $3.08 |
| August 2019 | $24.80 | $2.48 |
| July 2019 | $24.80 | $2.48 |
| June 2019 | $20 | $2 |
| May 2019 | $22.70 | $2.27 |
| April 2019 | $38.70 | $3.87 |
| March 2019 | $43.10 | $4.31 |
| February 2019 | $40.20 | $4.02 |
| January 2019 | $34.30 | $3.43 |
| December 2018 | $31.80 | $3.18 |
| November 2018 | $39.50 | $3.95 |
| October 2018 | $39.60 | $3.96 |
| September 2018 | $52.50 | $5.25 |
| August 2018 | $59.50 | $5.95 |
| July 2018 | $57 | $5.70 |
| June 2018 | $53.50 | $5.35 |
| May 2018 | $44 | $4.40 |
| April 2018 | $57.50 | $5.75 |
| March 2018 | $50 | $5 |
| February 2018 | $47 | $4.70 |
| January 2018 | $47 | $4.70 |
| December 2017 | $33 | $3.30 |
| November 2017 | $33 | $3.30 |
| October 2017 | $33.50 | $3.35 |
| September 2017 | $37.50 | $3.75 |
| August 2017 | $31 | $3.10 |
| July 2017 | $28 | $2.80 |
| June 2017 | $25.50 | $2.55 |
| May 2017 | $23 | $2.30 |
| April 2017 | $24 | $2.40 |
| March 2017 | $26 | $2.60 |
| February 2017 | $28 | $2.80 |
| January 2017 | $30 | $3 |
| December 2016 | $30.50 | $3.05 |
| November 2016 | $24.50 | $2.45 |
| October 2016 | $24 | $2.40 |
| September 2016 | $27.20 | $2.72 |
| August 2016 | $27.10 | $2.71 |
| July 2016 | $28.50 | $2.85 |
| June 2016 | $28.60 | $2.86 |
| May 2016 | $36.50 | $3.65 |
| April 2016 | $29.70 | $2.97 |
| March 2016 | $30.20 | $3.02 |
| February 2016 | $27.50 | $2.75 |
| January 2016 | $29.70 | $2.97 |
| December 2015 | $34.70 | $3.47 |
| November 2015 | $31.70 | $3.17 |
| October 2015 | $29.40 | $2.94 |
| September 2015 | $37.80 | $3.78 |
| August 2015 | $43.70 | $4.37 |
| July 2015 | $48.90 | $4.89 |
| June 2015 | $57 | $5.70 |
| May 2015 | $56 | $5.60 |
| April 2015 | $55.50 | $5.55 |
| March 2015 | $58.20 | $5.82 |
| February 2015 | $54.60 | $5.46 |
| January 2015 | $52.10 | $5.21 |
| December 2014 | $56.70 | $5.67 |
| November 2014 | $49.20 | $4.92 |
| October 2014 | $48 | $4.80 |
| September 2014 | $40.90 | $4.09 |
| August 2014 | $45.20 | $4.52 |
| July 2014 | $46.20 | $4.62 |
| June 2014 | $45.50 | $4.55 |
| May 2014 | $41.20 | $4.12 |
| April 2014 | $42.20 | $4.22 |
| March 2014 | $47.40 | $4.74 |
| February 2014 | $48.80 | $4.88 |
| January 2014 | $44.20 | $4.42 |
| December 2013 | $47 | $4.70 |
| November 2013 | $45.60 | $4.56 |
| October 2013 | $44.32 | $4.43 |
| September 2013 | $39.85 | $3.98 |
| August 2013 | $37.43 | $3.74 |
| July 2013 | $40.54 | $4.05 |
| June 2013 | $35.61 | $3.56 |
| May 2013 | $38.49 | $3.85 |
| April 2013 | $38.79 | $3.88 |
| March 2013 | $42.81 | $4.28 |
| February 2013 | $43.56 | $4.36 |
| January 2013 | $37.66 | $3.77 |
| December 2012 | $33.18 | $3.32 |
| November 2012 | $29.85 | $2.98 |
| October 2012 | $30.46 | $3.05 |
| September 2012 | $32.05 | $3.20 |
| August 2012 | $29.02 | $2.90 |
| July 2012 | $28.03 | $2.80 |
| June 2012 | $28.56 | $2.86 |
| May 2012 | $27.12 | $2.71 |
| April 2012 | $30.23 | $3.02 |
| March 2012 | $29.70 | $2.97 |
| February 2012 | $31.44 | $3.14 |
| January 2012 | $30.76 | $3.08 |
| December 2011 | $29.32 | $2.93 |
| November 2011 | $33.49 | $3.35 |
| October 2011 | $34.55 | $3.46 |
| September 2011 | $31.97 | $3.20 |
| August 2011 | $33.11 | $3.31 |
| July 2011 | $38.34 | $3.83 |
| June 2011 | $40.38 | $4.04 |
| May 2011 | $42.96 | $4.30 |
| April 2011 | $43.49 | $4.35 |
| March 2011 | $43.04 | $4.30 |
| February 2011 | $32.92 | $3.29 |
| January 2011 | $32.20 | $3.22 |
| December 2010 | $30.91 | $3.09 |
| November 2010 | $29.70 | $2.97 |
| October 2010 | $29.85 | $2.98 |
| September 2010 | $28.79 | $2.88 |
| August 2010 | $26.14 | $2.61 |
| July 2010 | $27.35 | $2.74 |
| June 2010 | $26.97 | $2.70 |
| May 2010 | $27.65 | $2.76 |
| April 2010 | $31.67 | $3.17 |
| March 2010 | $29.32 | $2.93 |
| February 2010 | $26.44 | $2.64 |
| January 2010 | $26.14 | $2.61 |
| December 2009 | $27.05 | $2.70 |
| November 2009 | $27.05 | $2.70 |
| October 2009 | $27.43 | $2.74 |
| September 2009 | $28.72 | $2.87 |
| August 2009 | $25.61 | $2.56 |
| July 2009 | $31.52 | $3.15 |
| June 2009 | $29.93 | $2.99 |
| May 2009 | $25.91 | $2.59 |
| April 2009 | $21.97 | $2.20 |
| March 2009 | $22.58 | $2.26 |
| February 2009 | $19.47 | $1.95 |
| January 2009 | $19.47 | $1.95 |
| December 2008 | $20.08 | $2.01 |
| November 2008 | $15.38 | $1.54 |
| October 2008 | $23.49 | $2.35 |
| September 2008 | $35.23 | $3.52 |
| August 2008 | $34.70 | $3.47 |
| July 2008 | $37.73 | $3.77 |
| June 2008 | $35.23 | $3.52 |
| May 2008 | $36.37 | $3.64 |
| April 2008 | $37.28 | $3.73 |
| March 2008 | $37.88 | $3.79 |
| February 2008 | $34.78 | $3.48 |
| January 2008 | $33.34 | $3.33 |
| December 2007 | $34.70 | $3.47 |
| November 2007 | $32.12 | $3.21 |
| October 2007 | $36.37 | $3.64 |
| September 2007 | $34.10 | $3.41 |
| August 2007 | $34.85 | $3.48 |
| July 2007 | $38.94 | $3.89 |
| June 2007 | $39.78 | $3.98 |
| May 2007 | $39.17 | $3.92 |
| April 2007 | $41.97 | $4.20 |
| March 2007 | $36.52 | $3.65 |
| February 2007 | $38.41 | $3.84 |
| January 2007 | $40.16 | $4.02 |
| December 2006 | $38.87 | $3.89 |
| November 2006 | $34.78 | $3.48 |
| October 2006 | $38.72 | $3.87 |
| September 2006 | $34.10 | $3.41 |
| August 2006 | $32.73 | $3.27 |
| July 2006 | $34.10 | $3.41 |
| June 2006 | $33.72 | $3.37 |
| May 2006 | $31.82 | $3.18 |
| April 2006 | $33.64 | $3.36 |
| March 2006 | $33.26 | $3.33 |
| February 2006 | $37.81 | $3.78 |
| January 2006 | $36.22 | $3.62 |
| December 2005 | $33.72 | $3.37 |
| November 2005 | $29.17 | $2.92 |
| October 2005 | $24.32 | $2.43 |
| September 2005 | $23.11 | $2.31 |
| August 2005 | $22.05 | $2.20 |
| July 2005 | $24.62 | $2.46 |
| June 2005 | $23.79 | $2.38 |
| May 2005 | $24.40 | $2.44 |
| April 2005 | $28.41 | $2.84 |
| March 2005 | $29.47 | $2.95 |
| February 2005 | $30.91 | $3.09 |
| January 2005 | $31.75 | $3.18 |
| December 2004 | $35.08 | $3.51 |
| November 2004 | $30 | $3 |
| October 2004 | $28.72 | $2.87 |
| September 2004 | $32.96 | $3.30 |
| August 2004 | $37.28 | $3.73 |
| July 2004 | $28.87 | $2.89 |
| June 2004 | $33.94 | $3.39 |
| May 2004 | $35.61 | $3.56 |
| April 2004 | $66.30 | $6.63 |
| March 2004 | $70.24 | $7.02 |
| February 2004 | $65.69 | $6.57 |
| January 2004 | $68.26 | $6.83 |
| December 2003 | $67.43 | $6.74 |
| November 2003 | $54.55 | $5.46 |
| October 2003 | $56.60 | $5.66 |
| September 2003 | $56.22 | $5.62 |
| August 2003 | $40.54 | $4.05 |
| July 2003 | $34.02 | $3.40 |
| June 2003 | $28.79 | $2.88 |
| May 2003 | $28.18 | $2.82 |
| April 2003 | $25.68 | $2.57 |
| March 2003 | $28.41 | $2.84 |
| February 2003 | $26.52 | $2.65 |
| January 2003 | $22.80 | $2.28 |
| December 2002 | $24.99 | $2.50 |
| November 2002 | $25.91 | $2.59 |
| October 2002 | $22.73 | $2.27 |
| September 2002 | $22.96 | $2.30 |
| August 2002 | $35.99 | $3.60 |
| July 2002 | $39.02 | $3.90 |
| June 2002 | $42.35 | $4.24 |
| May 2002 | $49.02 | $4.90 |
| April 2002 | $59.02 | $5.90 |
| March 2002 | $66.60 | $6.66 |
| February 2002 | $60.92 | $6.09 |
| January 2002 | $59.02 | $5.90 |
| December 2001 | $75.31 | $7.53 |
| November 2001 | $70.01 | $7 |
| October 2001 | $81.60 | $8.16 |
| September 2001 | $75.77 | $7.58 |
| August 2001 | $107.59 | $10.76 |
| July 2001 | $75.61 | $7.56 |
| June 2001 | $83.57 | $8.36 |
| May 2001 | $68.49 | $6.85 |
| April 2001 | $57.96 | $5.80 |
| March 2001 | $45.93 | $4.59 |
| February 2001 | $65.35 | $6.54 |
| January 2001 | $88.08 | $8.81 |
| December 2000 | $74.82 | $7.48 |
HBIO
Price: $6.08
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.15 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 13674
Ebitda: 836000Market Capitalization: 29.3 million