Harvard Bioscience, Inc. - Price History
Monthly price history for HBIO (Harvard Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.85 | $3.85 |
| April 2024 | $3.82 | $3.82 |
| March 2024 | $4.24 | $4.24 |
| February 2024 | $4.33 | $4.33 |
| January 2024 | $4.40 | $4.40 |
| December 2023 | $5.35 | $5.35 |
| November 2023 | $4.26 | $4.26 |
| October 2023 | $4.39 | $4.39 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $4.41 | $4.41 |
| July 2023 | $4.65 | $4.65 |
| June 2023 | $5.49 | $5.49 |
| May 2023 | $5.59 | $5.59 |
| April 2023 | $5.72 | $5.72 |
| March 2023 | $4.20 | $4.20 |
| February 2023 | $2.83 | $2.83 |
| January 2023 | $2.98 | $2.98 |
| December 2022 | $2.77 | $2.77 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $2.69 | $2.69 |
| September 2022 | $2.56 | $2.56 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $3.76 | $3.76 |
| June 2022 | $3.60 | $3.60 |
| May 2022 | $3.66 | $3.66 |
| April 2022 | $5.22 | $5.22 |
| March 2022 | $6.21 | $6.21 |
| February 2022 | $5.40 | $5.40 |
| January 2022 | $5.82 | $5.82 |
| December 2021 | $7.05 | $7.05 |
| November 2021 | $6.69 | $6.69 |
| October 2021 | $7.53 | $7.53 |
| September 2021 | $6.98 | $6.98 |
| August 2021 | $8.26 | $8.26 |
| July 2021 | $7.89 | $7.89 |
| June 2021 | $8.33 | $8.33 |
| May 2021 | $7 | $7 |
| April 2021 | $6.93 | $6.93 |
| March 2021 | $5.46 | $5.46 |
| February 2021 | $4.39 | $4.39 |
| January 2021 | $4.64 | $4.64 |
| December 2020 | $4.29 | $4.29 |
| November 2020 | $3.92 | $3.92 |
| October 2020 | $3.38 | $3.38 |
| September 2020 | $3.01 | $3.01 |
| August 2020 | $3.35 | $3.35 |
| July 2020 | $3.11 | $3.11 |
| June 2020 | $3.10 | $3.10 |
| May 2020 | $2.64 | $2.64 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $2.21 | $2.21 |
| February 2020 | $3.24 | $3.24 |
| January 2020 | $2.97 | $2.97 |
| December 2019 | $3.05 | $3.05 |
| November 2019 | $2.90 | $2.90 |
| October 2019 | $2.80 | $2.80 |
| September 2019 | $3.08 | $3.08 |
| August 2019 | $2.48 | $2.48 |
| July 2019 | $2.48 | $2.48 |
| June 2019 | $2 | $2 |
| May 2019 | $2.27 | $2.27 |
| April 2019 | $3.87 | $3.87 |
| March 2019 | $4.31 | $4.31 |
| February 2019 | $4.02 | $4.02 |
| January 2019 | $3.43 | $3.43 |
| December 2018 | $3.18 | $3.18 |
| November 2018 | $3.95 | $3.95 |
| October 2018 | $3.96 | $3.96 |
| September 2018 | $5.25 | $5.25 |
| August 2018 | $5.95 | $5.95 |
| July 2018 | $5.70 | $5.70 |
| June 2018 | $5.35 | $5.35 |
| May 2018 | $4.40 | $4.40 |
| April 2018 | $5.75 | $5.75 |
| March 2018 | $5 | $5 |
| February 2018 | $4.70 | $4.70 |
| January 2018 | $4.70 | $4.70 |
| December 2017 | $3.30 | $3.30 |
| November 2017 | $3.30 | $3.30 |
| October 2017 | $3.35 | $3.35 |
| September 2017 | $3.75 | $3.75 |
| August 2017 | $3.10 | $3.10 |
| July 2017 | $2.80 | $2.80 |
| June 2017 | $2.55 | $2.55 |
| May 2017 | $2.30 | $2.30 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $2.60 | $2.60 |
| February 2017 | $2.80 | $2.80 |
| January 2017 | $3 | $3 |
| December 2016 | $3.05 | $3.05 |
| November 2016 | $2.45 | $2.45 |
| October 2016 | $2.40 | $2.40 |
| September 2016 | $2.72 | $2.72 |
| August 2016 | $2.71 | $2.71 |
| July 2016 | $2.85 | $2.85 |
| June 2016 | $2.86 | $2.86 |
| May 2016 | $3.65 | $3.65 |
| April 2016 | $2.97 | $2.97 |
| March 2016 | $3.02 | $3.02 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.97 | $2.97 |
| December 2015 | $3.47 | $3.47 |
| November 2015 | $3.17 | $3.17 |
| October 2015 | $2.94 | $2.94 |
| September 2015 | $3.78 | $3.78 |
| August 2015 | $4.37 | $4.37 |
| July 2015 | $4.89 | $4.89 |
| June 2015 | $5.70 | $5.70 |
| May 2015 | $5.60 | $5.60 |
| April 2015 | $5.55 | $5.55 |
| March 2015 | $5.82 | $5.82 |
| February 2015 | $5.46 | $5.46 |
| January 2015 | $5.21 | $5.21 |
| December 2014 | $5.67 | $5.67 |
| November 2014 | $4.92 | $4.92 |
| October 2014 | $4.80 | $4.80 |
| September 2014 | $4.09 | $4.09 |
| August 2014 | $4.52 | $4.52 |
| July 2014 | $4.62 | $4.62 |
| June 2014 | $4.55 | $4.55 |
| May 2014 | $4.12 | $4.12 |
| April 2014 | $4.22 | $4.22 |
| March 2014 | $4.74 | $4.74 |
| February 2014 | $4.88 | $4.88 |
| January 2014 | $4.42 | $4.42 |
| December 2013 | $4.70 | $4.70 |
| November 2013 | $4.56 | $4.56 |
| October 2013 | $4.43 | $4.43 |
| September 2013 | $3.98 | $3.98 |
| August 2013 | $3.74 | $3.74 |
| July 2013 | $4.05 | $4.05 |
| June 2013 | $3.56 | $3.56 |
| May 2013 | $3.85 | $3.85 |
| April 2013 | $3.88 | $3.88 |
| March 2013 | $4.28 | $4.28 |
| February 2013 | $4.36 | $4.36 |
| January 2013 | $3.77 | $3.77 |
| December 2012 | $3.32 | $3.32 |
| November 2012 | $2.98 | $2.98 |
| October 2012 | $3.05 | $3.05 |
| September 2012 | $3.20 | $3.20 |
| August 2012 | $2.90 | $2.90 |
| July 2012 | $2.80 | $2.80 |
| June 2012 | $2.86 | $2.86 |
| May 2012 | $2.71 | $2.71 |
| April 2012 | $3.02 | $3.02 |
| March 2012 | $2.97 | $2.97 |
| February 2012 | $3.14 | $3.14 |
| January 2012 | $3.08 | $3.08 |
| December 2011 | $2.93 | $2.93 |
| November 2011 | $3.35 | $3.35 |
| October 2011 | $3.46 | $3.46 |
| September 2011 | $3.20 | $3.20 |
| August 2011 | $3.31 | $3.31 |
| July 2011 | $3.83 | $3.83 |
| June 2011 | $4.04 | $4.04 |
| May 2011 | $4.30 | $4.30 |
| April 2011 | $4.35 | $4.35 |
| March 2011 | $4.30 | $4.30 |
| February 2011 | $3.29 | $3.29 |
| January 2011 | $3.22 | $3.22 |
| December 2010 | $3.09 | $3.09 |
| November 2010 | $2.97 | $2.97 |
| October 2010 | $2.98 | $2.98 |
| September 2010 | $2.88 | $2.88 |
| August 2010 | $2.61 | $2.61 |
| July 2010 | $2.74 | $2.74 |
| June 2010 | $2.70 | $2.70 |
| May 2010 | $2.76 | $2.76 |
| April 2010 | $3.17 | $3.17 |
| March 2010 | $2.93 | $2.93 |
| February 2010 | $2.64 | $2.64 |
| January 2010 | $2.61 | $2.61 |
| December 2009 | $2.70 | $2.70 |
| November 2009 | $2.70 | $2.70 |
| October 2009 | $2.74 | $2.74 |
| September 2009 | $2.87 | $2.87 |
| August 2009 | $2.56 | $2.56 |
| July 2009 | $3.15 | $3.15 |
| June 2009 | $2.99 | $2.99 |
| May 2009 | $2.59 | $2.59 |
| April 2009 | $2.20 | $2.20 |
| March 2009 | $2.26 | $2.26 |
| February 2009 | $1.95 | $1.95 |
| January 2009 | $1.95 | $1.95 |
| December 2008 | $2.01 | $2.01 |
| November 2008 | $1.54 | $1.54 |
| October 2008 | $2.35 | $2.35 |
| September 2008 | $3.52 | $3.52 |
| August 2008 | $3.47 | $3.47 |
| July 2008 | $3.77 | $3.77 |
| June 2008 | $3.52 | $3.52 |
| May 2008 | $3.64 | $3.64 |
| April 2008 | $3.73 | $3.73 |
| March 2008 | $3.79 | $3.79 |
| February 2008 | $3.48 | $3.48 |
| January 2008 | $3.33 | $3.33 |
| December 2007 | $3.47 | $3.47 |
| November 2007 | $3.21 | $3.21 |
| October 2007 | $3.64 | $3.64 |
| September 2007 | $3.41 | $3.41 |
| August 2007 | $3.48 | $3.48 |
| July 2007 | $3.89 | $3.89 |
| June 2007 | $3.98 | $3.98 |
| May 2007 | $3.92 | $3.92 |
| April 2007 | $4.20 | $4.20 |
| March 2007 | $3.65 | $3.65 |
| February 2007 | $3.84 | $3.84 |
| January 2007 | $4.02 | $4.02 |
| December 2006 | $3.89 | $3.89 |
| November 2006 | $3.48 | $3.48 |
| October 2006 | $3.87 | $3.87 |
| September 2006 | $3.41 | $3.41 |
| August 2006 | $3.27 | $3.27 |
| July 2006 | $3.41 | $3.41 |
| June 2006 | $3.37 | $3.37 |
| May 2006 | $3.18 | $3.18 |
| April 2006 | $3.36 | $3.36 |
| March 2006 | $3.33 | $3.33 |
| February 2006 | $3.78 | $3.78 |
| January 2006 | $3.62 | $3.62 |
| December 2005 | $3.37 | $3.37 |
| November 2005 | $2.92 | $2.92 |
| October 2005 | $2.43 | $2.43 |
| September 2005 | $2.31 | $2.31 |
| August 2005 | $2.20 | $2.20 |
| July 2005 | $2.46 | $2.46 |
| June 2005 | $2.38 | $2.38 |
| May 2005 | $2.44 | $2.44 |
| April 2005 | $2.84 | $2.84 |
| March 2005 | $2.95 | $2.95 |
| February 2005 | $3.09 | $3.09 |
| January 2005 | $3.18 | $3.18 |
| December 2004 | $3.51 | $3.51 |
| November 2004 | $3 | $3 |
| October 2004 | $2.87 | $2.87 |
| September 2004 | $3.30 | $3.30 |
| August 2004 | $3.73 | $3.73 |
| July 2004 | $2.89 | $2.89 |
| June 2004 | $3.39 | $3.39 |
| May 2004 | $3.56 | $3.56 |
| April 2004 | $6.63 | $6.63 |
| March 2004 | $7.02 | $7.02 |
| February 2004 | $6.57 | $6.57 |
| January 2004 | $6.83 | $6.83 |
| December 2003 | $6.74 | $6.74 |
| November 2003 | $5.46 | $5.46 |
| October 2003 | $5.66 | $5.66 |
| September 2003 | $5.62 | $5.62 |
| August 2003 | $4.05 | $4.05 |
| July 2003 | $3.40 | $3.40 |
| June 2003 | $2.88 | $2.88 |
| May 2003 | $2.82 | $2.82 |
| April 2003 | $2.57 | $2.57 |
| March 2003 | $2.84 | $2.84 |
| February 2003 | $2.65 | $2.65 |
| January 2003 | $2.28 | $2.28 |
| December 2002 | $2.50 | $2.50 |
| November 2002 | $2.59 | $2.59 |
| October 2002 | $2.27 | $2.27 |
| September 2002 | $2.30 | $2.30 |
| August 2002 | $3.60 | $3.60 |
| July 2002 | $3.90 | $3.90 |
| June 2002 | $4.24 | $4.24 |
| May 2002 | $4.90 | $4.90 |
| April 2002 | $5.90 | $5.90 |
| March 2002 | $6.66 | $6.66 |
| February 2002 | $6.09 | $6.09 |
| January 2002 | $5.90 | $5.90 |
| December 2001 | $7.53 | $7.53 |
| November 2001 | $7 | $7 |
| October 2001 | $8.16 | $8.16 |
| September 2001 | $7.58 | $7.58 |
| August 2001 | $10.76 | $10.76 |
| July 2001 | $7.56 | $7.56 |
| June 2001 | $8.36 | $8.36 |
| May 2001 | $6.85 | $6.85 |
| April 2001 | $5.80 | $5.80 |
| March 2001 | $4.59 | $4.59 |
| February 2001 | $6.54 | $6.54 |
| January 2001 | $8.81 | $8.81 |
| December 2000 | $7.48 | $7.48 |
HBIO
Price: $3.85
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -59.13
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 13674
Ebitda: 836000Market Capitalization: 167.2 million