Howard Bancorp, Inc. - Price History
Stock symbol HBMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBMD (Howard Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.30 | $23.30 |
| June 2023 | $23.30 | $23.30 |
| May 2023 | $23.30 | $23.30 |
| April 2023 | $23.30 | $23.30 |
| March 2023 | $23.30 | $23.30 |
| February 2023 | $23.30 | $23.30 |
| January 2023 | $23.30 | $23.30 |
| December 2022 | $23.30 | $23.30 |
| November 2022 | $23.30 | $23.30 |
| October 2022 | $23.30 | $23.30 |
| September 2022 | $23.30 | $23.30 |
| August 2022 | $23.30 | $23.30 |
| July 2022 | $23.30 | $23.30 |
| June 2022 | $23.30 | $23.30 |
| May 2022 | $23.30 | $23.30 |
| April 2022 | $23.30 | $23.30 |
| March 2022 | $23.30 | $23.30 |
| February 2022 | $23.30 | $23.30 |
| January 2022 | $23.30 | $23.30 |
| December 2021 | $21.79 | $21.79 |
| November 2021 | $20.66 | $20.66 |
| October 2021 | $20.71 | $20.71 |
| September 2021 | $20.28 | $20.28 |
| August 2021 | $19.90 | $19.90 |
| July 2021 | $19.70 | $19.70 |
| June 2021 | $16.13 | $16.13 |
| May 2021 | $16.86 | $16.86 |
| April 2021 | $16.84 | $16.84 |
| March 2021 | $16.44 | $16.44 |
| February 2021 | $13.75 | $13.75 |
| January 2021 | $12.10 | $12.10 |
| December 2020 | $11.81 | $11.81 |
| November 2020 | $12.34 | $12.34 |
| October 2020 | $10.13 | $10.13 |
| September 2020 | $8.98 | $8.98 |
| August 2020 | $9.81 | $9.81 |
| July 2020 | $9.51 | $9.51 |
| June 2020 | $10.62 | $10.62 |
| May 2020 | $10.31 | $10.31 |
| April 2020 | $11.17 | $11.17 |
| March 2020 | $10.86 | $10.86 |
| February 2020 | $15.75 | $15.75 |
| January 2020 | $16.89 | $16.89 |
| December 2019 | $16.88 | $16.88 |
| November 2019 | $16.66 | $16.66 |
| October 2019 | $16.78 | $16.78 |
| September 2019 | $16.69 | $16.69 |
| August 2019 | $14.79 | $14.79 |
| July 2019 | $14.89 | $14.89 |
| June 2019 | $15.17 | $15.17 |
| May 2019 | $13.90 | $13.90 |
| April 2019 | $15.03 | $15.03 |
| March 2019 | $14.81 | $14.81 |
| February 2019 | $13.27 | $13.27 |
| January 2019 | $12.83 | $12.83 |
| December 2018 | $14.30 | $14.30 |
| November 2018 | $15.90 | $15.90 |
| October 2018 | $15.91 | $15.91 |
| September 2018 | $17.70 | $17.70 |
| August 2018 | $17.45 | $17.45 |
| July 2018 | $16.10 | $16.10 |
| June 2018 | $18 | $18 |
| May 2018 | $17.30 | $17.30 |
| April 2018 | $19 | $19 |
| March 2018 | $19.80 | $19.80 |
| February 2018 | $18 | $18 |
| January 2018 | $21 | $21 |
| December 2017 | $22 | $22 |
| November 2017 | $22 | $22 |
| October 2017 | $20.90 | $20.90 |
| September 2017 | $20.90 | $20.90 |
| August 2017 | $19.75 | $19.75 |
| July 2017 | $19.65 | $19.65 |
| June 2017 | $19.25 | $19.25 |
| May 2017 | $18.90 | $18.90 |
| April 2017 | $18.75 | $18.75 |
| March 2017 | $18.70 | $18.70 |
| February 2017 | $18.25 | $18.25 |
| January 2017 | $17.15 | $17.15 |
| December 2016 | $15.10 | $15.10 |
| November 2016 | $14.65 | $14.65 |
| October 2016 | $13.65 | $13.65 |
| September 2016 | $13.21 | $13.21 |
| August 2016 | $12.55 | $12.55 |
| July 2016 | $12.87 | $12.87 |
| June 2016 | $13 | $13 |
| May 2016 | $13.15 | $13.15 |
| April 2016 | $12.80 | $12.80 |
| March 2016 | $12.03 | $12.03 |
| February 2016 | $12.88 | $12.88 |
| January 2016 | $13.26 | $13.26 |
| December 2015 | $13.24 | $13.24 |
| November 2015 | $13.29 | $13.29 |
| October 2015 | $12.79 | $12.79 |
| September 2015 | $14.20 | $14.20 |
| August 2015 | $14.25 | $14.25 |
| July 2015 | $13.81 | $13.81 |
| June 2015 | $13.99 | $13.99 |
| May 2015 | $14 | $14 |
| April 2015 | $14 | $14 |
| March 2015 | $14 | $14 |
| February 2015 | $13.75 | $13.75 |
| January 2015 | $11.53 | $11.53 |
| December 2014 | $11.40 | $11.40 |
| November 2014 | $10.77 | $10.77 |
| October 2014 | $10.85 | $10.85 |
| September 2014 | $10.35 | $10.35 |
| August 2014 | $10 | $10 |
| July 2014 | $10.05 | $10.05 |
| June 2014 | $9.62 | $9.62 |
| May 2014 | $9.90 | $9.90 |
| April 2014 | $11.30 | $11.30 |
| March 2014 | $11.30 | $11.30 |
| February 2014 | $11 | $11 |
| January 2014 | $10 | $10 |
| December 2013 | $9.42 | $9.42 |
| November 2013 | $8.50 | $8.50 |
| October 2013 | $8.46 | $8.46 |
| September 2013 | $8.66 | $8.66 |
| August 2013 | $8.49 | $8.49 |
| July 2013 | $8.25 | $8.25 |
| June 2013 | $7.88 | $7.88 |
| May 2013 | $7.21 | $7.21 |
| April 2013 | $7.20 | $7.20 |
| March 2013 | $6.82 | $6.82 |
| February 2013 | $6.70 | $6.70 |
| January 2013 | $6.71 | $6.71 |
| December 2012 | $6.40 | $6.40 |
| November 2012 | $6.98 | $6.98 |
| October 2012 | $6.50 | $6.50 |
| September 2012 | $7.15 | $7.15 |
| August 2012 | $6.90 | $6.90 |
| July 2012 | $7.25 | $7.25 |
| June 2012 | $6.55 | $6.55 |
| May 2012 | $6.50 | $6.50 |
| April 2012 | $6.50 | $6.50 |
| March 2012 | $5.40 | $5.40 |
| February 2012 | $5.15 | $5.15 |
| January 2012 | $4.90 | $4.90 |
| December 2011 | $4.60 | $4.60 |
| November 2011 | $5.25 | $5.25 |
| October 2011 | $5.25 | $5.25 |
| September 2011 | $5.20 | $5.20 |
| August 2011 | $5.55 | $5.55 |
| July 2011 | $5.80 | $5.80 |
| June 2011 | $6.05 | $6.05 |
| May 2011 | $6.05 | $6.05 |
| April 2011 | $6.25 | $6.25 |
| March 2011 | $7 | $7 |
| February 2011 | $7.25 | $7.25 |
| January 2011 | $5.95 | $5.95 |
| December 2010 | $6 | $6 |
| November 2010 | $5.72 | $5.72 |
| October 2010 | $5.50 | $5.50 |
| September 2010 | $6.25 | $6.25 |
| August 2010 | $6.80 | $6.80 |
| July 2010 | $5.35 | $5.35 |
| June 2010 | $7 | $7 |
| May 2010 | $7 | $7 |
| April 2010 | $7.15 | $7.15 |
| March 2010 | $7.25 | $7.25 |
| February 2010 | $7.50 | $7.50 |
| January 2010 | $7.50 | $7.50 |
| December 2009 | $8 | $8 |
| November 2009 | $7 | $7 |
| October 2009 | $7.50 | $7.50 |
| September 2009 | $8.50 | $8.50 |
| August 2009 | $8.50 | $8.50 |
| July 2009 | $7.75 | $7.75 |
| June 2009 | $7.65 | $7.65 |
| May 2009 | $8.25 | $8.25 |
| April 2009 | $8 | $8 |
| March 2009 | $8.50 | $8.50 |
| February 2009 | $9.55 | $9.55 |
| January 2009 | $9.70 | $9.70 |
| December 2008 | $10.20 | $10.20 |
| November 2008 | $9.76 | $9.76 |
| October 2008 | $10.39 | $10.39 |
| September 2008 | $10.45 | $10.45 |
| August 2008 | $10.25 | $10.25 |
| July 2008 | $10.75 | $10.75 |
| June 2008 | $11.50 | $11.50 |
| May 2008 | $10.75 | $10.75 |
| April 2008 | $11.50 | $11.50 |
| March 2008 | $13.50 | $13.50 |
| February 2008 | $10.01 | $10.01 |
| January 2008 | $10.50 | $10.50 |
| December 2007 | $12.95 | $12.95 |
| November 2007 | $10.25 | $10.25 |
| October 2007 | $11.50 | $11.50 |
HBMD
Price: $23.30
52 week price:
Earnings Per Share: 1.15 USD
P/E Ratio: -14.04
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 18567
Market Capitalization: 404.8 million