HBT Financial, Inc. - Price History
Monthly price history for HBT (HBT Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.20 | $19.20 |
| April 2024 | $18.46 | $18.46 |
| March 2024 | $19.04 | $19.04 |
| February 2024 | $19.06 | $19.06 |
| January 2024 | $19.28 | $19.47 |
| December 2023 | $20.90 | $21.11 |
| November 2023 | $18.57 | $18.75 |
| October 2023 | $17.66 | $18 |
| September 2023 | $17.90 | $18.24 |
| August 2023 | $18.35 | $18.70 |
| July 2023 | $19.30 | $19.84 |
| June 2023 | $17.94 | $18.44 |
| May 2023 | $17.12 | $17.60 |
| April 2023 | $17 | $17.64 |
| March 2023 | $19 | $19.72 |
| February 2023 | $21.89 | $22.72 |
| January 2023 | $20.05 | $20.97 |
| December 2022 | $18.71 | $19.57 |
| November 2022 | $18.79 | $19.65 |
| October 2022 | $19.35 | $20.39 |
| September 2022 | $17.22 | $18.15 |
| August 2022 | $17.16 | $18.08 |
| July 2022 | $17.53 | $18.64 |
| June 2022 | $16.81 | $17.87 |
| May 2022 | $16.36 | $17.39 |
| April 2022 | $16.01 | $17.18 |
| March 2022 | $16.94 | $18.18 |
| February 2022 | $17.84 | $19.14 |
| January 2022 | $17.20 | $18.61 |
| December 2021 | $17.31 | $18.73 |
| November 2021 | $16.64 | $18 |
| October 2021 | $16.53 | $18.03 |
| September 2021 | $14.26 | $15.55 |
| August 2021 | $14.99 | $16.35 |
| July 2021 | $14.85 | $16.34 |
| June 2021 | $15.82 | $17.41 |
| May 2021 | $16.53 | $18.19 |
| April 2021 | $16.40 | $18.20 |
| March 2021 | $15.43 | $17.12 |
| February 2021 | $14.54 | $16.14 |
| January 2021 | $13.32 | $14.93 |
| December 2020 | $13.52 | $15.15 |
| November 2020 | $12.48 | $13.98 |
| October 2020 | $10.88 | $12.34 |
| September 2020 | $9.89 | $11.22 |
| August 2020 | $10.45 | $11.85 |
| July 2020 | $10.48 | $12.02 |
| June 2020 | $11.62 | $13.33 |
| May 2020 | $11.09 | $12.72 |
| April 2020 | $10.02 | $11.65 |
| March 2020 | $9.06 | $10.53 |
| February 2020 | $13.32 | $15.48 |
| January 2020 | $16.50 | $19.33 |
| December 2019 | $16.21 | $18.99 |
| November 2019 | $15.19 | $17.80 |
| October 2019 | $13.68 | $16.03 |
HBT
Price: $19.20
Dividend Yield: 4.02%
Forward Dividend Yield: 3.96%
Payout Ratio: 36.71%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 9.21
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 12808
Market Capitalization: 597.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 4.11%