HBT Financial, Inc. ( HBT) - Price History
Monthly price history for HBT (HBT Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.95 | $34.95 |
| September 2026 | $35.37 | $35.37 |
| August 2026 | $35.48 | $35.48 |
| July 2026 | $35.59 | $35.84 |
| June 2026 | $31.77 | $31.99 |
| May 2026 | $28.43 | $28.63 |
| April 2026 | $27.34 | $27.76 |
| March 2026 | $26.31 | $26.72 |
| February 2026 | $26.55 | $26.96 |
| January 2026 | $26.36 | $26.98 |
| December 2025 | $25.26 | $25.85 |
| November 2025 | $23.65 | $24.20 |
| October 2025 | $23.63 | $24.39 |
| September 2025 | $24.41 | $25.20 |
| August 2025 | $25.66 | $26.49 |
| July 2025 | $23.89 | $24.87 |
| June 2025 | $24.21 | $25.21 |
| May 2025 | $22.48 | $23.40 |
| April 2025 | $22.06 | $23.18 |
| March 2025 | $21.33 | $22.41 |
| February 2025 | $23.80 | $25 |
| January 2025 | $22.95 | $24.32 |
| December 2024 | $20.66 | $21.90 |
| November 2024 | $22.60 | $23.95 |
| October 2024 | $19.98 | $21.36 |
| September 2024 | $20.46 | $21.88 |
| August 2024 | $20.97 | $22.42 |
| July 2024 | $21.31 | $23 |
| June 2024 | $18.92 | $20.42 |
| May 2024 | $18.07 | $19.50 |
| April 2024 | $16.93 | $18.46 |
| March 2024 | $17.47 | $19.04 |
| February 2024 | $17.49 | $19.06 |
| January 2024 | $17.69 | $19.47 |
| December 2023 | $19.18 | $21.11 |
| November 2023 | $17.04 | $18.75 |
| October 2023 | $16.21 | $18 |
| September 2023 | $16.42 | $18.24 |
| August 2023 | $16.84 | $18.70 |
| July 2023 | $17.71 | $19.84 |
| June 2023 | $16.46 | $18.44 |
| May 2023 | $15.71 | $17.60 |
| April 2023 | $15.59 | $17.64 |
| March 2023 | $17.43 | $19.72 |
| February 2023 | $20.08 | $22.72 |
| January 2023 | $18.40 | $20.97 |
| December 2022 | $17.17 | $19.57 |
| November 2022 | $17.24 | $19.65 |
| October 2022 | $17.75 | $20.39 |
| September 2022 | $15.80 | $18.15 |
| August 2022 | $15.74 | $18.08 |
| July 2022 | $16.09 | $18.64 |
| June 2022 | $15.42 | $17.87 |
| May 2022 | $15.01 | $17.39 |
| April 2022 | $14.69 | $17.18 |
| March 2022 | $15.54 | $18.18 |
| February 2022 | $16.36 | $19.14 |
| January 2022 | $15.78 | $18.61 |
| December 2021 | $15.88 | $18.73 |
| November 2021 | $15.26 | $18 |
| October 2021 | $15.17 | $18.03 |
| September 2021 | $13.08 | $15.55 |
| August 2021 | $13.75 | $16.35 |
| July 2021 | $13.62 | $16.34 |
| June 2021 | $14.51 | $17.41 |
| May 2021 | $15.16 | $18.19 |
| April 2021 | $15.05 | $18.20 |
| March 2021 | $14.15 | $17.12 |
| February 2021 | $13.34 | $16.14 |
| January 2021 | $12.22 | $14.93 |
| December 2020 | $12.40 | $15.15 |
| November 2020 | $11.45 | $13.98 |
| October 2020 | $9.98 | $12.34 |
| September 2020 | $9.08 | $11.22 |
| August 2020 | $9.59 | $11.85 |
| July 2020 | $9.61 | $12.02 |
| June 2020 | $10.66 | $13.33 |
| May 2020 | $10.17 | $12.72 |
| April 2020 | $9.20 | $11.65 |
| March 2020 | $8.31 | $10.53 |
| February 2020 | $12.22 | $15.48 |
| January 2020 | $15.14 | $19.33 |
| December 2019 | $14.87 | $18.99 |
| November 2019 | $13.94 | $17.80 |
| October 2019 | $12.55 | $16.03 |
HBT
Price: $34.95
Dividend Yield: 2.54%
Forward Dividend Yield: 2.86%
Payout Ratio: 33.93%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 15.25
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12808
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.20%
DGR5: 13.19%