HBT Financial, Inc. ( HBT) - Price History
Monthly price history for HBT (HBT Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.19 | $37.19 |
| July 2026 | $35.84 | $35.84 |
| June 2026 | $31.99 | $31.99 |
| May 2026 | $28.63 | $28.63 |
| April 2026 | $27.53 | $27.76 |
| March 2026 | $26.50 | $26.72 |
| February 2026 | $26.74 | $26.96 |
| January 2026 | $26.55 | $26.98 |
| December 2025 | $25.44 | $25.85 |
| November 2025 | $23.81 | $24.20 |
| October 2025 | $23.79 | $24.39 |
| September 2025 | $24.58 | $25.20 |
| August 2025 | $25.84 | $26.49 |
| July 2025 | $24.05 | $24.87 |
| June 2025 | $24.38 | $25.21 |
| May 2025 | $22.63 | $23.40 |
| April 2025 | $22.22 | $23.18 |
| March 2025 | $21.48 | $22.41 |
| February 2025 | $23.96 | $25 |
| January 2025 | $23.11 | $24.32 |
| December 2024 | $20.81 | $21.90 |
| November 2024 | $22.76 | $23.95 |
| October 2024 | $20.12 | $21.36 |
| September 2024 | $20.61 | $21.88 |
| August 2024 | $21.12 | $22.42 |
| July 2024 | $21.46 | $23 |
| June 2024 | $19.06 | $20.42 |
| May 2024 | $18.20 | $19.50 |
| April 2024 | $17.05 | $18.46 |
| March 2024 | $17.59 | $19.04 |
| February 2024 | $17.61 | $19.06 |
| January 2024 | $17.81 | $19.47 |
| December 2023 | $19.31 | $21.11 |
| November 2023 | $17.16 | $18.75 |
| October 2023 | $16.32 | $18 |
| September 2023 | $16.54 | $18.24 |
| August 2023 | $16.96 | $18.70 |
| July 2023 | $17.84 | $19.84 |
| June 2023 | $16.58 | $18.44 |
| May 2023 | $15.82 | $17.60 |
| April 2023 | $15.70 | $17.64 |
| March 2023 | $17.55 | $19.72 |
| February 2023 | $20.22 | $22.72 |
| January 2023 | $18.53 | $20.97 |
| December 2022 | $17.29 | $19.57 |
| November 2022 | $17.36 | $19.65 |
| October 2022 | $17.88 | $20.39 |
| September 2022 | $15.91 | $18.15 |
| August 2022 | $15.85 | $18.08 |
| July 2022 | $16.20 | $18.64 |
| June 2022 | $15.53 | $17.87 |
| May 2022 | $15.11 | $17.39 |
| April 2022 | $14.79 | $17.18 |
| March 2022 | $15.65 | $18.18 |
| February 2022 | $16.48 | $19.14 |
| January 2022 | $15.89 | $18.61 |
| December 2021 | $15.99 | $18.73 |
| November 2021 | $15.37 | $18 |
| October 2021 | $15.27 | $18.03 |
| September 2021 | $13.17 | $15.55 |
| August 2021 | $13.85 | $16.35 |
| July 2021 | $13.72 | $16.34 |
| June 2021 | $14.62 | $17.41 |
| May 2021 | $15.27 | $18.19 |
| April 2021 | $15.15 | $18.20 |
| March 2021 | $14.25 | $17.12 |
| February 2021 | $13.44 | $16.14 |
| January 2021 | $12.31 | $14.93 |
| December 2020 | $12.49 | $15.15 |
| November 2020 | $11.53 | $13.98 |
| October 2020 | $10.05 | $12.34 |
| September 2020 | $9.14 | $11.22 |
| August 2020 | $9.65 | $11.85 |
| July 2020 | $9.68 | $12.02 |
| June 2020 | $10.74 | $13.33 |
| May 2020 | $10.24 | $12.72 |
| April 2020 | $9.26 | $11.65 |
| March 2020 | $8.37 | $10.53 |
| February 2020 | $12.30 | $15.48 |
| January 2020 | $15.24 | $19.33 |
| December 2019 | $14.98 | $18.99 |
| November 2019 | $14.04 | $17.80 |
| October 2019 | $12.64 | $16.03 |
HBT
Price: $37.19
Dividend Yield: 2.46%
Forward Dividend Yield: 2.69%
Payout Ratio: 33.93%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 15.25
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12808
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.20%
DGR5: 13.19%