HBT Financial, Inc. ( HBT) - Price History
Monthly price history for HBT (HBT Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.13 | $30.13 |
| May 2026 | $28.63 | $28.63 |
| April 2026 | $27.76 | $27.76 |
| March 2026 | $26.72 | $26.72 |
| February 2026 | $26.96 | $26.96 |
| January 2026 | $26.77 | $26.98 |
| December 2025 | $25.65 | $25.85 |
| November 2025 | $24.01 | $24.20 |
| October 2025 | $23.99 | $24.39 |
| September 2025 | $24.79 | $25.20 |
| August 2025 | $26.06 | $26.49 |
| July 2025 | $24.26 | $24.87 |
| June 2025 | $24.59 | $25.21 |
| May 2025 | $22.82 | $23.40 |
| April 2025 | $22.40 | $23.18 |
| March 2025 | $21.66 | $22.41 |
| February 2025 | $24.16 | $25 |
| January 2025 | $23.30 | $24.32 |
| December 2024 | $20.98 | $21.90 |
| November 2024 | $22.95 | $23.95 |
| October 2024 | $20.28 | $21.36 |
| September 2024 | $20.78 | $21.88 |
| August 2024 | $21.29 | $22.42 |
| July 2024 | $21.64 | $23 |
| June 2024 | $19.22 | $20.42 |
| May 2024 | $18.35 | $19.50 |
| April 2024 | $17.20 | $18.46 |
| March 2024 | $17.74 | $19.04 |
| February 2024 | $17.76 | $19.06 |
| January 2024 | $17.96 | $19.47 |
| December 2023 | $19.48 | $21.11 |
| November 2023 | $17.30 | $18.75 |
| October 2023 | $16.46 | $18 |
| September 2023 | $16.68 | $18.24 |
| August 2023 | $17.10 | $18.70 |
| July 2023 | $17.99 | $19.84 |
| June 2023 | $16.72 | $18.44 |
| May 2023 | $15.96 | $17.60 |
| April 2023 | $15.83 | $17.64 |
| March 2023 | $17.70 | $19.72 |
| February 2023 | $20.39 | $22.72 |
| January 2023 | $18.68 | $20.97 |
| December 2022 | $17.44 | $19.57 |
| November 2022 | $17.51 | $19.65 |
| October 2022 | $18.03 | $20.39 |
| September 2022 | $16.05 | $18.15 |
| August 2022 | $15.98 | $18.08 |
| July 2022 | $16.34 | $18.64 |
| June 2022 | $15.66 | $17.87 |
| May 2022 | $15.24 | $17.39 |
| April 2022 | $14.92 | $17.18 |
| March 2022 | $15.78 | $18.18 |
| February 2022 | $16.62 | $19.14 |
| January 2022 | $16.02 | $18.61 |
| December 2021 | $16.13 | $18.73 |
| November 2021 | $15.50 | $18 |
| October 2021 | $15.40 | $18.03 |
| September 2021 | $13.28 | $15.55 |
| August 2021 | $13.97 | $16.35 |
| July 2021 | $13.83 | $16.34 |
| June 2021 | $14.74 | $17.41 |
| May 2021 | $15.40 | $18.19 |
| April 2021 | $15.28 | $18.20 |
| March 2021 | $14.37 | $17.12 |
| February 2021 | $13.55 | $16.14 |
| January 2021 | $12.41 | $14.93 |
| December 2020 | $12.60 | $15.15 |
| November 2020 | $11.62 | $13.98 |
| October 2020 | $10.14 | $12.34 |
| September 2020 | $9.22 | $11.22 |
| August 2020 | $9.73 | $11.85 |
| July 2020 | $9.76 | $12.02 |
| June 2020 | $10.83 | $13.33 |
| May 2020 | $10.33 | $12.72 |
| April 2020 | $9.34 | $11.65 |
| March 2020 | $8.44 | $10.53 |
| February 2020 | $12.41 | $15.48 |
| January 2020 | $15.37 | $19.33 |
| December 2019 | $15.10 | $18.99 |
| November 2019 | $14.16 | $17.80 |
| October 2019 | $12.75 | $16.03 |
HBT
Price: $30.13
Dividend Yield: 3.07%
Forward Dividend Yield: 3.07%
Payout Ratio: 33.93%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 12.87
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12808
Market Capitalization: 900.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.88%
DGR5: 26.00%