Harvest Capital Credit Corporation - Price History
Stock symbol HCAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCAP (Harvest Capital Credit Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.66 | $9.66 |
| June 2023 | $9.66 | $9.66 |
| May 2023 | $9.66 | $9.66 |
| April 2023 | $9.66 | $9.66 |
| March 2023 | $9.26 | $9.26 |
| February 2023 | $9.26 | $9.26 |
| January 2023 | $9.26 | $9.26 |
| December 2022 | $9.26 | $9.26 |
| November 2022 | $9.26 | $9.26 |
| October 2022 | $9.26 | $9.26 |
| September 2022 | $9.26 | $9.26 |
| August 2022 | $9.26 | $9.26 |
| July 2022 | $9.26 | $9.26 |
| June 2022 | $9.26 | $9.26 |
| May 2022 | $9.26 | $9.26 |
| April 2022 | $9.26 | $9.26 |
| March 2022 | $9.26 | $9.26 |
| February 2022 | $9.26 | $9.26 |
| January 2022 | $9.26 | $9.26 |
| December 2021 | $9.26 | $9.26 |
| November 2021 | $9.26 | $9.26 |
| October 2021 | $9.26 | $9.26 |
| September 2021 | $9.26 | $9.26 |
| August 2021 | $9.26 | $9.26 |
| July 2021 | $9.26 | $9.26 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.48 | $9.48 |
| April 2021 | $8.84 | $9.05 |
| March 2021 | $8.45 | $8.65 |
| February 2021 | $8.01 | $8.20 |
| January 2021 | $7.60 | $7.78 |
| December 2020 | $7.38 | $7.56 |
| November 2020 | $5.49 | $5.75 |
| October 2020 | $3.07 | $3.22 |
| September 2020 | $3.29 | $3.45 |
| August 2020 | $3.02 | $3.16 |
| July 2020 | $3.82 | $4 |
| June 2020 | $3.97 | $4.16 |
| May 2020 | $3.84 | $4.02 |
| April 2020 | $3.76 | $4.01 |
| March 2020 | $4.57 | $4.97 |
| February 2020 | $7.15 | $7.92 |
| January 2020 | $7.96 | $8.89 |
| December 2019 | $7.78 | $8.77 |
| November 2019 | $8.09 | $9.20 |
| October 2019 | $8.20 | $9.41 |
| September 2019 | $8.61 | $9.95 |
| August 2019 | $8.54 | $9.96 |
| July 2019 | $8.68 | $10.20 |
| June 2019 | $8.92 | $10.56 |
| May 2019 | $8.54 | $10.19 |
| April 2019 | $8.76 | $10.53 |
| March 2019 | $8.55 | $10.44 |
| February 2019 | $8.16 | $10.04 |
| January 2019 | $8.89 | $11.02 |
| December 2018 | $8.04 | $10.05 |
| November 2018 | $8.13 | $10.26 |
| October 2018 | $8.27 | $10.52 |
| September 2018 | $8.49 | $10.89 |
| August 2018 | $8.59 | $11.12 |
| July 2018 | $8.36 | $10.90 |
| June 2018 | $8.02 | $10.56 |
| May 2018 | $7.70 | $10.22 |
| April 2018 | $7.68 | $10.30 |
| March 2018 | $7.59 | $10.26 |
| February 2018 | $7.93 | $10.82 |
| January 2018 | $8.41 | $11.58 |
| December 2017 | $7.89 | $10.96 |
| November 2017 | $7.65 | $10.74 |
| October 2017 | $9.14 | $12.95 |
| September 2017 | $9.36 | $13.36 |
| August 2017 | $9.12 | $13.13 |
| July 2017 | $9.56 | $13.88 |
| June 2017 | $8.96 | $13.11 |
| May 2017 | $8.90 | $13.14 |
| April 2017 | $9.07 | $13.50 |
| March 2017 | $8.80 | $13.20 |
| February 2017 | $9.36 | $14.16 |
| January 2017 | $9.28 | $14.14 |
| December 2016 | $8.95 | $13.75 |
| November 2016 | $8.29 | $12.84 |
| October 2016 | $7.75 | $12.11 |
| September 2016 | $7.72 | $12.17 |
| August 2016 | $7.86 | $12.50 |
| July 2016 | $7.98 | $12.81 |
| June 2016 | $7.89 | $12.78 |
| May 2016 | $8.03 | $13.12 |
| April 2016 | $7.85 | $12.93 |
| March 2016 | $7.33 | $12.17 |
| February 2016 | $6.18 | $10.37 |
| January 2016 | $6.18 | $10.49 |
| December 2015 | $6.84 | $11.73 |
| November 2015 | $6.83 | $11.83 |
| October 2015 | $6.73 | $11.77 |
| September 2015 | $6.75 | $11.91 |
| August 2015 | $6.75 | $12.02 |
| July 2015 | $7.53 | $13.52 |
| June 2015 | $7.76 | $14.04 |
| May 2015 | $7.74 | $14.12 |
| April 2015 | $7.32 | $13.46 |
| March 2015 | $7 | $12.98 |
| February 2015 | $6.71 | $12.55 |
| January 2015 | $6.46 | $12.19 |
| December 2014 | $6.06 | $11.53 |
| November 2014 | $6.45 | $12.40 |
| October 2014 | $6.62 | $12.86 |
| September 2014 | $6.71 | $13.15 |
| August 2014 | $7.06 | $13.94 |
| July 2014 | $7.10 | $14.14 |
| June 2014 | $7.41 | $14.87 |
| May 2014 | $7.08 | $14.32 |
| April 2014 | $7.14 | $14.55 |
| March 2014 | $7.25 | $14.88 |
| February 2014 | $7.37 | $15.25 |
| January 2014 | $7.29 | $15.20 |
| December 2013 | $7.16 | $15.02 |
| November 2013 | $6.99 | $14.78 |
| October 2013 | $6.95 | $14.80 |
| September 2013 | $7 | $15.02 |
| August 2013 | $6.80 | $14.70 |
| July 2013 | $7.02 | $15.29 |
| June 2013 | $6.87 | $15.09 |
| May 2013 | $6.82 | $15.06 |
HCAP
Price: $9.66
52 week price:
Dividend Yield: 0.84%
Forward Dividend Yield: 23.75%
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 9.94
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 24922
Market Capitalization: 57.7 million
Average Dividend Frequency: 7