Health Catalyst, Inc - Price History
Monthly price history for HCAT (Health Catalyst, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.66 | $6.66 |
| April 2024 | $6.22 | $6.22 |
| March 2024 | $7.53 | $7.53 |
| February 2024 | $8.32 | $8.32 |
| January 2024 | $9.77 | $9.77 |
| December 2023 | $9.26 | $9.26 |
| November 2023 | $7.18 | $7.18 |
| October 2023 | $7.49 | $7.49 |
| September 2023 | $10.12 | $10.12 |
| August 2023 | $11.69 | $11.69 |
| July 2023 | $14.03 | $14.03 |
| June 2023 | $12.50 | $12.50 |
| May 2023 | $11.26 | $11.26 |
| April 2023 | $12.60 | $12.60 |
| March 2023 | $11.67 | $11.67 |
| February 2023 | $13.96 | $13.96 |
| January 2023 | $13.90 | $13.90 |
| December 2022 | $10.63 | $10.63 |
| November 2022 | $10.48 | $10.48 |
| October 2022 | $8.82 | $8.82 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $12 | $12 |
| July 2022 | $16.74 | $16.74 |
| June 2022 | $14.49 | $14.49 |
| May 2022 | $14.65 | $14.65 |
| April 2022 | $16.64 | $16.64 |
| March 2022 | $26.13 | $26.13 |
| February 2022 | $27.12 | $27.12 |
| January 2022 | $29.85 | $29.85 |
| December 2021 | $39.62 | $39.62 |
| November 2021 | $43.39 | $43.39 |
| October 2021 | $52.64 | $52.64 |
| September 2021 | $50.01 | $50.01 |
| August 2021 | $54.61 | $54.61 |
| July 2021 | $58.06 | $58.06 |
| June 2021 | $55.51 | $55.51 |
| May 2021 | $53.69 | $53.69 |
| April 2021 | $57.90 | $57.90 |
| March 2021 | $46.77 | $46.77 |
| February 2021 | $48.49 | $48.49 |
| January 2021 | $49.68 | $49.68 |
| December 2020 | $43.53 | $43.53 |
| November 2020 | $35.65 | $35.65 |
| October 2020 | $34.48 | $34.48 |
| September 2020 | $36.60 | $36.60 |
| August 2020 | $31.18 | $31.18 |
| July 2020 | $34.90 | $34.90 |
| June 2020 | $29.17 | $29.17 |
| May 2020 | $27.14 | $27.14 |
| April 2020 | $26.67 | $26.67 |
| March 2020 | $26.15 | $26.15 |
| February 2020 | $30.38 | $30.38 |
| January 2020 | $32.65 | $32.65 |
| December 2019 | $34.70 | $34.70 |
| November 2019 | $39.73 | $39.73 |
| October 2019 | $32.16 | $32.16 |
| September 2019 | $31.64 | $31.64 |
| August 2019 | $39.86 | $39.86 |
| July 2019 | $44.25 | $44.25 |
HCAT
Price: $6.66
52 week price:
Earnings Per Share: -2.09 USD
P/E Ratio: -4.51
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 258764
Market Capitalization: 385.3 million