HUTCHMED (China) Limited ( HCM) - Price History
Monthly price history for HCM (HUTCHMED (China) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.17 | $11.17 |
| May 2026 | $11.45 | $11.45 |
| April 2026 | $13.44 | $13.44 |
| March 2026 | $14.96 | $14.96 |
| February 2026 | $14.33 | $14.33 |
| January 2026 | $15 | $15 |
| December 2025 | $13.33 | $13.33 |
| November 2025 | $14.42 | $14.42 |
| October 2025 | $14.68 | $14.68 |
| September 2025 | $15.75 | $15.75 |
| August 2025 | $15.01 | $15.01 |
| July 2025 | $17.78 | $17.78 |
| June 2025 | $15.05 | $15.05 |
| May 2025 | $13.89 | $13.89 |
| April 2025 | $14.85 | $14.85 |
| March 2025 | $15.04 | $15.04 |
| February 2025 | $16.46 | $16.46 |
| January 2025 | $13.52 | $13.52 |
| December 2024 | $14.41 | $14.41 |
| November 2024 | $16.95 | $16.95 |
| October 2024 | $18 | $18 |
| September 2024 | $19.53 | $19.53 |
| August 2024 | $17.45 | $17.45 |
| July 2024 | $19.44 | $19.44 |
| June 2024 | $17.12 | $17.12 |
| May 2024 | $18.53 | $18.53 |
| April 2024 | $18.51 | $18.51 |
| March 2024 | $16.80 | $16.80 |
| February 2024 | $15.11 | $15.11 |
| January 2024 | $12.50 | $12.50 |
| December 2023 | $18.11 | $18.11 |
| November 2023 | $19.28 | $19.28 |
| October 2023 | $19.48 | $19.48 |
| September 2023 | $16.94 | $16.94 |
| August 2023 | $15.02 | $15.02 |
| July 2023 | $14.07 | $14.07 |
| June 2023 | $12 | $12 |
| May 2023 | $12 | $12 |
| April 2023 | $15.24 | $15.24 |
| March 2023 | $13.02 | $13.02 |
| February 2023 | $16.55 | $16.55 |
| January 2023 | $18.02 | $18.02 |
| December 2022 | $14.78 | $14.78 |
| November 2022 | $12.13 | $12.13 |
| October 2022 | $8.84 | $8.84 |
| September 2022 | $8.86 | $8.86 |
| August 2022 | $12.86 | $12.86 |
| July 2022 | $13.07 | $13.07 |
| June 2022 | $12.64 | $12.64 |
| May 2022 | $10.52 | $10.52 |
| April 2022 | $15.09 | $15.09 |
| March 2022 | $18.92 | $18.92 |
| February 2022 | $27.25 | $27.25 |
| January 2022 | $27.24 | $27.24 |
| December 2021 | $35.08 | $35.08 |
| November 2021 | $33.86 | $33.86 |
| October 2021 | $29.42 | $29.42 |
| September 2021 | $36.61 | $36.61 |
| August 2021 | $40.36 | $40.36 |
| July 2021 | $42.05 | $42.05 |
| June 2021 | $39.27 | $39.27 |
| May 2021 | $29.75 | $29.75 |
| April 2021 | $28.29 | $28.29 |
| March 2021 | $28.25 | $28.25 |
| February 2021 | $28.74 | $28.74 |
| January 2021 | $31.91 | $31.91 |
| December 2020 | $32.02 | $32.02 |
| November 2020 | $31 | $31 |
| October 2020 | $29.44 | $29.44 |
| September 2020 | $32.30 | $32.30 |
| August 2020 | $33.22 | $33.22 |
| July 2020 | $27.12 | $27.12 |
| June 2020 | $27.58 | $27.58 |
| May 2020 | $21.81 | $21.81 |
| April 2020 | $21.51 | $21.51 |
| March 2020 | $17.85 | $17.85 |
| February 2020 | $23.32 | $23.32 |
| January 2020 | $24.55 | $24.55 |
| December 2019 | $25.07 | $25.07 |
| November 2019 | $24.11 | $24.11 |
| October 2019 | $18.90 | $18.90 |
| September 2019 | $17.84 | $17.84 |
| August 2019 | $21.79 | $21.79 |
| July 2019 | $20.91 | $20.91 |
| June 2019 | $22 | $22 |
| May 2019 | $27.61 | $27.61 |
| April 2019 | $30.08 | $300.80 |
| March 2019 | $30.58 | $305.80 |
| February 2019 | $26.09 | $260.90 |
| January 2019 | $22.70 | $227 |
| December 2018 | $23.09 | $230.90 |
| November 2018 | $34.47 | $344.70 |
| October 2018 | $32.77 | $327.70 |
| September 2018 | $32.19 | $321.90 |
| August 2018 | $29.26 | $292.60 |
| July 2018 | $31.77 | $317.70 |
| June 2018 | $30.14 | $301.40 |
| May 2018 | $29.10 | $291 |
| April 2018 | $34.05 | $340.50 |
| March 2018 | $29.56 | $295.60 |
| February 2018 | $33.66 | $336.55 |
| January 2018 | $37.31 | $373.10 |
| December 2017 | $39.42 | $394.20 |
| November 2017 | $34.59 | $345.90 |
| October 2017 | $30.45 | $304.50 |
| September 2017 | $27.27 | $272.70 |
| August 2017 | $25.15 | $251.50 |
| July 2017 | $22.15 | $221.50 |
| June 2017 | $23.31 | $233.10 |
| May 2017 | $21.23 | $212.30 |
| April 2017 | $19.49 | $194.90 |
| March 2017 | $19.95 | $199.50 |
| February 2017 | $12.74 | $127.40 |
| January 2017 | $14.09 | $140.90 |
| December 2016 | $13.57 | $135.70 |
| November 2016 | $13.84 | $138.40 |
| October 2016 | $12.06 | $120.60 |
| September 2016 | $11.90 | $119 |
| August 2016 | $12.45 | $124.50 |
| July 2016 | $13.13 | $131.30 |
| June 2016 | $13.15 | $131.50 |
| May 2016 | $12.52 | $125.20 |
| April 2016 | $13.10 | $131 |
| March 2016 | $13.20 | $132 |
HCM
Price: $11.17
52 week price:
Earnings Per Share: 2.56 USD
P/E Ratio: 5.27
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Hong Kong
Volume: 680726
Market Capitalization: 2.0 billion