Direxion HCM Tactical Enhanced US ETF ( HCMT) - Price History
Monthly price history for HCMT (Direxion HCM Tactical Enhanced US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.75 | $42.75 |
| May 2026 | $42.37 | $42.37 |
| April 2026 | $36.96 | $36.96 |
| March 2026 | $35.19 | $35.19 |
| February 2026 | $37.68 | $37.74 |
| January 2026 | $39.12 | $39.18 |
| December 2025 | $38.50 | $38.56 |
| November 2025 | $38.77 | $38.84 |
| October 2025 | $39.97 | $40.04 |
| September 2025 | $37.42 | $37.49 |
| August 2025 | $34.36 | $34.46 |
| July 2025 | $33.81 | $33.91 |
| June 2025 | $32.48 | $32.58 |
| May 2025 | $29.18 | $29.31 |
| April 2025 | $26.46 | $26.58 |
| March 2025 | $30.07 | $30.21 |
| February 2025 | $35.43 | $35.66 |
| January 2025 | $37.07 | $37.32 |
| December 2024 | $35.85 | $36.09 |
| November 2024 | $36.78 | $37.80 |
| October 2024 | $33.44 | $34.37 |
| September 2024 | $34.29 | $35.25 |
| August 2024 | $33.01 | $34 |
| July 2024 | $32.31 | $33.27 |
| June 2024 | $33.06 | $34.05 |
| May 2024 | $30.12 | $31.08 |
| April 2024 | $27.26 | $28.13 |
| March 2024 | $29.99 | $30.94 |
| February 2024 | $29.01 | $29.98 |
| January 2024 | $26.51 | $27.40 |
| December 2023 | $25.76 | $26.63 |
| November 2023 | $23.72 | $24.62 |
| October 2023 | $22.39 | $23.24 |
| September 2023 | $22.90 | $23.76 |
| August 2023 | $25.47 | $26.49 |
| July 2023 | $26.33 | $27.40 |
| June 2023 | $24.98 | $25.99 |
HCMT
Price: $42.75
Dividend Yield: 0.37%
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 26.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 627.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4