Direxion HCM Tactical Enhanced US ETF ( HCMT) - Price History
Monthly price history for HCMT (Direxion HCM Tactical Enhanced US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.38 | $40.38 |
| July 2026 | $38.85 | $38.85 |
| June 2026 | $41.94 | $41.94 |
| May 2026 | $42.24 | $42.37 |
| April 2026 | $36.85 | $36.96 |
| March 2026 | $35.08 | $35.19 |
| February 2026 | $37.57 | $37.74 |
| January 2026 | $39 | $39.18 |
| December 2025 | $38.38 | $38.56 |
| November 2025 | $38.66 | $38.84 |
| October 2025 | $39.85 | $40.04 |
| September 2025 | $37.31 | $37.49 |
| August 2025 | $34.26 | $34.46 |
| July 2025 | $33.71 | $33.91 |
| June 2025 | $32.39 | $32.58 |
| May 2025 | $29.09 | $29.31 |
| April 2025 | $26.38 | $26.58 |
| March 2025 | $29.98 | $30.21 |
| February 2025 | $35.32 | $35.66 |
| January 2025 | $36.96 | $37.32 |
| December 2024 | $35.74 | $36.09 |
| November 2024 | $36.66 | $37.80 |
| October 2024 | $33.33 | $34.37 |
| September 2024 | $34.19 | $35.25 |
| August 2024 | $32.91 | $34 |
| July 2024 | $32.21 | $33.27 |
| June 2024 | $32.96 | $34.05 |
| May 2024 | $30.03 | $31.08 |
| April 2024 | $27.18 | $28.13 |
| March 2024 | $29.90 | $30.94 |
| February 2024 | $28.92 | $29.98 |
| January 2024 | $26.43 | $27.40 |
| December 2023 | $25.69 | $26.63 |
| November 2023 | $23.65 | $24.62 |
| October 2023 | $22.32 | $23.24 |
| September 2023 | $22.83 | $23.76 |
| August 2023 | $25.39 | $26.49 |
| July 2023 | $26.25 | $27.40 |
| June 2023 | $24.90 | $25.99 |
HCMT
Price: $40.38
Dividend Yield: 0.57%
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 26.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 663.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4