Hartford Schroders Commodity St - Price History
Monthly price history for HCOM (Hartford Schroders Commodity St)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.04 | $15.04 |
| April 2024 | $15.18 | $15.18 |
| March 2024 | $14.63 | $14.63 |
| February 2024 | $14.16 | $14.16 |
| January 2024 | $14.36 | $14.36 |
| December 2023 | $14.42 | $14.42 |
| November 2023 | $14.57 | $15.67 |
| October 2023 | $14.97 | $16.10 |
| September 2023 | $14.90 | $16.02 |
| August 2023 | $15.05 | $16.18 |
| July 2023 | $15.22 | $16.37 |
| June 2023 | $14.26 | $15.34 |
| May 2023 | $13.77 | $14.81 |
| April 2023 | $14.62 | $15.72 |
| March 2023 | $14.77 | $15.88 |
| February 2023 | $14.76 | $15.87 |
| January 2023 | $15.52 | $16.69 |
| December 2022 | $15.67 | $16.86 |
| November 2022 | $16.23 | $17.57 |
| October 2022 | $15.92 | $17.23 |
| September 2022 | $15.64 | $16.92 |
| August 2022 | $17.20 | $24.98 |
| July 2022 | $17.26 | $25.06 |
| June 2022 | $16.72 | $24.29 |
| May 2022 | $18.61 | $27.04 |
| April 2022 | $18.22 | $26.47 |
| March 2022 | $17.55 | $25.49 |
| February 2022 | $16 | $23.24 |
| January 2022 | $14.95 | $21.72 |
| December 2021 | $13.81 | $20.06 |
| November 2021 | $13.42 | $19.50 |
| October 2021 | $14.50 | $21.06 |
| September 2021 | $14.13 | $20.52 |
| August 2021 | $28.55 | $28.55 |
| July 2021 | $28.55 | $28.55 |
| June 2021 | $28.55 | $28.55 |
| May 2021 | $28.55 | $28.55 |
| April 2021 | $28.55 | $28.55 |
| March 2021 | $28.55 | $28.55 |
| February 2021 | $28.55 | $28.55 |
| January 2021 | $28.55 | $28.55 |
| December 2020 | $28.55 | $28.55 |
| November 2020 | $28.55 | $28.55 |
| October 2020 | $28.55 | $28.55 |
| September 2020 | $28.55 | $28.55 |
| August 2020 | $28.55 | $28.55 |
| July 2020 | $28.55 | $28.55 |
| June 2020 | $28.55 | $28.55 |
| May 2020 | $28.55 | $28.55 |
| April 2020 | $28.55 | $28.55 |
| March 2020 | $28.55 | $28.55 |
| February 2020 | $28.55 | $28.55 |
| January 2020 | $28.55 | $28.55 |
| December 2019 | $28.55 | $28.55 |
| November 2019 | $28.55 | $28.55 |
| October 2019 | $28.55 | $28.55 |
| September 2019 | $28.55 | $28.55 |
| August 2019 | $28.55 | $28.55 |
| July 2019 | $28.55 | $28.55 |
| June 2019 | $28.55 | $28.55 |
| May 2019 | $28.92 | $28.92 |
| April 2019 | $28.92 | $28.92 |
| March 2019 | $28.92 | $28.92 |
| February 2019 | $28.92 | $28.92 |
| January 2019 | $28.92 | $28.92 |
| December 2018 | $28.92 | $28.92 |
| November 2018 | $28.92 | $28.92 |
| October 2018 | $28.92 | $28.92 |
| September 2018 | $28.92 | $28.92 |
| August 2018 | $28.92 | $28.92 |
| July 2018 | $28.92 | $28.92 |
| June 2018 | $28.92 | $28.92 |
| May 2018 | $26.29 | $26.29 |
| April 2018 | $27.24 | $27.24 |
| March 2018 | $26.68 | $26.68 |
| February 2018 | $28.17 | $28.17 |
| January 2018 | $28.69 | $28.69 |
| December 2017 | $30.86 | $30.86 |
| November 2017 | $31.55 | $31.55 |
| October 2017 | $30.15 | $30.15 |
| September 2017 | $29.82 | $29.82 |
| August 2017 | $30.42 | $30.42 |
| July 2017 | $29.24 | $29.24 |
| June 2017 | $24.99 | $24.99 |
| May 2017 | $25.12 | $25.12 |
| April 2017 | $25.45 | $25.45 |
| March 2017 | $22.91 | $22.91 |
| February 2017 | $24.12 | $24.12 |
| January 2017 | $24.83 | $24.83 |
| December 2016 | $24.78 | $24.78 |
| November 2016 | $22.84 | $22.84 |
| October 2016 | $20.52 | $20.52 |
| September 2016 | $22.39 | $22.39 |
| August 2016 | $22.38 | $22.38 |
| July 2016 | $22.20 | $22.20 |
| June 2016 | $21.19 | $21.19 |
| May 2016 | $20.39 | $20.39 |
| April 2016 | $23.03 | $23.03 |
| March 2016 | $23.55 | $23.55 |
| February 2016 | $24.03 | $24.03 |
| January 2016 | $23.86 | $23.86 |
| December 2015 | $24.86 | $24.86 |
| November 2015 | $23.73 | $23.73 |
| October 2015 | $22.82 | $22.82 |
| September 2015 | $20.78 | $20.78 |
| August 2015 | $22.01 | $22.01 |
| July 2015 | $24.90 | $24.90 |
| June 2015 | $26.10 | $26.10 |
| May 2015 | $25.31 | $25.31 |
| April 2015 | $26.34 | $26.34 |
| March 2015 | $26.63 | $26.63 |
| February 2015 | $26 | $26 |
| January 2015 | $26.03 | $26.03 |
| December 2014 | $27.57 | $27.57 |
| November 2014 | $26 | $26 |
| October 2014 | $26.90 | $26.90 |
| September 2014 | $25.69 | $25.69 |
| August 2014 | $27.50 | $27.50 |
| July 2014 | $28.20 | $28.20 |
| June 2014 | $28.61 | $28.61 |
| May 2014 | $27.93 | $27.93 |
| April 2014 | $26.62 | $26.62 |
| March 2014 | $28.49 | $28.49 |
| February 2014 | $28.80 | $28.80 |
| January 2014 | $27.14 | $27.14 |
| December 2013 | $29.37 | $29.37 |
| November 2013 | $30.33 | $30.33 |
| October 2013 | $26.58 | $26.58 |
| September 2013 | $26.55 | $26.55 |
| August 2013 | $24.81 | $24.81 |
| July 2013 | $27.82 | $27.82 |
| June 2013 | $25.16 | $25.16 |
| May 2013 | $25.77 | $25.77 |
| April 2013 | $24.17 | $24.17 |
| March 2013 | $23.07 | $23.07 |
| February 2013 | $19.27 | $19.27 |
| January 2013 | $20.02 | $20.02 |
| December 2012 | $19.50 | $19.50 |
| November 2012 | $17.95 | $17.95 |
| October 2012 | $17.07 | $17.07 |
| September 2012 | $17.73 | $17.73 |
| August 2012 | $17.17 | $17.17 |
| July 2012 | $18 | $18 |
| June 2012 | $19.51 | $19.51 |
| May 2012 | $18.80 | $18.80 |
| April 2012 | $20.79 | $20.79 |
| March 2012 | $17.24 | $17.24 |
| February 2012 | $15.72 | $15.72 |
| January 2012 | $14 | $14 |
| December 2011 | $15.40 | $15.40 |
| November 2011 | $15 | $15 |
| October 2011 | $14.76 | $14.76 |
| September 2011 | $13.94 | $13.94 |
| August 2011 | $20.25 | $20.25 |
| July 2011 | $24.03 | $24.03 |
| June 2011 | $25.75 | $25.75 |
| May 2011 | $27.80 | $27.80 |
| April 2011 | $29.70 | $29.70 |
| March 2011 | $26.25 | $26.25 |
| February 2011 | $26.26 | $26.26 |
| January 2011 | $24.50 | $24.50 |
| December 2010 | $28 | $28 |
HCOM
Price: $15.04
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: -2.38%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: -9.26 USD
P/E Ratio: -771.50
Exchange: PCX
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 168
Ebitda: 94.5 millionMarket Capitalization: 11.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2