Amplify COWS Covered Call ETF ( HCOW) - Price History
Monthly price history for HCOW (Amplify COWS Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.09 | $24.09 |
| June 2026 | $23.65 | $23.65 |
| May 2026 | $23.86 | $24.10 |
| April 2026 | $23.42 | $23.89 |
| March 2026 | $22.36 | $23.05 |
| February 2026 | $23.46 | $24.43 |
| January 2026 | $23.01 | $24.18 |
| December 2025 | $22.80 | $24.20 |
| November 2025 | $22.63 | $24.26 |
| October 2025 | $21.93 | $23.74 |
| September 2025 | $21.97 | $24.04 |
| August 2025 | $21.92 | $24.22 |
| July 2025 | $20.78 | $23.19 |
| June 2025 | $20.25 | $22.83 |
| May 2025 | $19.34 | $21.99 |
| April 2025 | $19.07 | $21.88 |
| March 2025 | $20.67 | $23.93 |
| February 2025 | $21.10 | $24.63 |
| January 2025 | $21.72 | $25.57 |
| December 2024 | $21.55 | $25.55 |
| November 2024 | $23.11 | $27.58 |
| October 2024 | $21.28 | $25.57 |
| September 2024 | $21.40 | $25.88 |
| August 2024 | $21.40 | $26.05 |
| July 2024 | $21.71 | $26.60 |
| June 2024 | $20.55 | $25.34 |
| May 2024 | $21.20 | $26.32 |
| April 2024 | $20.43 | $25.55 |
| March 2024 | $21.81 | $27.45 |
| February 2024 | $20.25 | $25.66 |
| January 2024 | $19.72 | $25.16 |
| December 2023 | $20.03 | $25.72 |
| November 2023 | $18.89 | $24.42 |
| October 2023 | $18.02 | $23.47 |
| September 2023 | $18.83 | $24.70 |
HCOW
Price: $24.09
Dividend Yield: 11.97%
Forward Dividend Yield: 12.00%
Dividend Per Share: 2.89 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 13.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4