Amplify COWS Covered Call ETF ( HCOW) - Price History
Monthly price history for HCOW (Amplify COWS Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.57 | $24.57 |
| September 2026 | $23.43 | $23.43 |
| August 2026 | $25.85 | $25.85 |
| July 2026 | $24.78 | $24.98 |
| June 2026 | $23.22 | $23.65 |
| May 2026 | $23.42 | $24.10 |
| April 2026 | $22.99 | $23.89 |
| March 2026 | $21.96 | $23.05 |
| February 2026 | $23.03 | $24.43 |
| January 2026 | $22.59 | $24.18 |
| December 2025 | $22.38 | $24.20 |
| November 2025 | $22.22 | $24.26 |
| October 2025 | $21.53 | $23.74 |
| September 2025 | $21.57 | $24.04 |
| August 2025 | $21.52 | $24.22 |
| July 2025 | $20.40 | $23.19 |
| June 2025 | $19.88 | $22.83 |
| May 2025 | $18.99 | $21.99 |
| April 2025 | $18.72 | $21.88 |
| March 2025 | $20.29 | $23.93 |
| February 2025 | $20.71 | $24.63 |
| January 2025 | $21.32 | $25.57 |
| December 2024 | $21.16 | $25.55 |
| November 2024 | $22.68 | $27.58 |
| October 2024 | $20.89 | $25.57 |
| September 2024 | $21.01 | $25.88 |
| August 2024 | $21.01 | $26.05 |
| July 2024 | $21.31 | $26.60 |
| June 2024 | $20.17 | $25.34 |
| May 2024 | $20.81 | $26.32 |
| April 2024 | $20.06 | $25.55 |
| March 2024 | $21.41 | $27.45 |
| February 2024 | $19.88 | $25.66 |
| January 2024 | $19.36 | $25.16 |
| December 2023 | $19.66 | $25.72 |
| November 2023 | $18.54 | $24.42 |
| October 2023 | $17.69 | $23.47 |
| September 2023 | $18.49 | $24.70 |
HCOW
Price: $24.57
Dividend Yield: 11.89%
Forward Dividend Yield: 9.79%
Dividend Per Share: 2.41 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 13.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4