Healthcare Services Group Inc. dividend history

Dividend history for stock HCSG (Healthcare Services Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.195 (0.65%) - -
Sept. 28, 2018 $0.19375 (0.65%) $41.13 $41.13
June 29, 2018 $0.1925 (0.65%) $36.54 $36.71
March 23, 2018 $0.19125 (0.66%) $48.69 $49.17
Dec. 22, 2017 $0.19 (0.66%) $49.12 $49.80
Sept. 22, 2017 $0.18875 (0.67%) $50.58 $51.47
June 23, 2017 $0.1875 (0.67%) $44.85 $45.81
March 24, 2017 $0.18625 (0.68%) $40.45 $41.48
Dec. 23, 2016 $0.185 (0.68%) $36.57 $37.68
Aug. 18, 2016 $0.18375 $37.69 $39.02
Sept. 23, 2016 $0.18375 (0.68%) $37.29 $38.79
June 24, 2016 $0.1825 (0.69%) $36.06 $37.69
March 25, 2016 $0.18125 (0.69%) $32.50 $34.13
Dec. 18, 2015 $0.18 (0.70%) $35.46 $37.44
Sept. 25, 2015 $0.17875 (0.70%) $32.22 $34.18
June 26, 2015 $0.1775 (0.71%) $28.38 $30.26
March 27, 2015 $0.17625 (0.71%) $30.73 $32.96
Dec. 26, 2014 $0.175 (0.72%) $27.68 $29.85
Sept. 26, 2014 $0.17375 (0.72%) $25.84 $28.03
June 27, 2014 $0.1725 (0.73%) $26.51 $28.93
March 28, 2014 $0.17125 (0.74%) $24.29 $26.66
Dec. 20, 2013 $0.17 (0.74%) $24.35 $26.90
Sept. 20, 2013 $0.16875 (0.75%) $22.16 $24.63
June 14, 2013 $0.1675 (0.75%) $19.97 $22.35
March 15, 2013 $0.16625 (0.76%) $21.53 $24.28
Nov. 30, 2012 $0.165 (0.76%) $20.90 $23.73
Aug. 24, 2012 $0.16375 (0.77%) $19.10 $21.84
May 18, 2012 $0.1625 (0.78%) $18.28 $21.05
March 16, 2012 $0.16125 (0.78%) $17.28 $20.06
Nov. 18, 2011 $0.16 (0.79%) $14.62 $17.10
Aug. 19, 2011 $0.15875 (0.79%) $13.14 $15.51
May 13, 2011 $0.1575 $15.20 $17.59
May 13, 2011 $0.1575 (0.80%) $14.22 $16.96
March 4, 2011 $0.15625 (-32.80%) $14.46 $17.40
Nov. 5, 2010 $0.2325 (1.09%) $13.16 $15.98
Aug. 6, 2010 $0.23 (4.55%) $11.80 $14.54
May 14, 2010 $0.22 (4.76%) $11.61 $14.53
March 5, 2010 $0.21 (5%) $11.29 $14.34
Nov. 6, 2009 $0.2 (5.26%) $10.34 $13.33
Aug. 7, 2009 $0.19 (5.56%) $9.65 $12.63
May 15, 2009 $0.18 (5.88%) $8.95 $11.89
Feb. 20, 2009 $0.17 (6.25%) $7.59 $10.23
Nov. 7, 2008 $0.16 (6.67%) $7.22 $9.90
Aug. 8, 2008 $0.15 (7.14%) $7.91 $11.03
May 12, 2008 $0.14 (7.69%) $6.84 $9.67
Feb. 15, 2008 $0.13 (8.33%) $11.28 $16.17
Nov. 9, 2007 $0.12 (-25%) $9.89 $14.30
Aug. 10, 2007 $0.16 (6.67%) $8.97 $13.08
May 11, 2007 $0.15 (7.14%) $8.85 $13.08
Feb. 14, 2007 $0.14 (7.69%) $8.40 $12.55
Nov. 10, 2006 $0.13 (8.33%) $8.15 $12.32
Aug. 11, 2006 $0.12 (9.09%) $6.06 $9.26
May 10, 2006 $0.11 (10%) $6.17 $9.55
Feb. 13, 2006 $0.1 (11.11%) $5.62 $8.80
Nov. 14, 2005 $0.09 (12.50%) $4.94 $7.81
Aug. 12, 2005 $0.08 (-49.21%) $5.17 $8.28
May 16, 2005 $0.1575 (75%) $4.65 $7.51
Feb. 11, 2005 $0.09 (12.57%) $3.53 $5.82
Nov. 12, 2004 $0.07995 (14.13%) $3.23 $5.41
Aug. 14, 2004 $0.07005 (-22.17%) $2.96 $5.04
May 14, 2004 $0.09 (12.67%) $2.72 $4.69
Feb. 13, 2004 $0.07988 (14.16%) $2.23 $3.92
Nov. 14, 2003 $0.06997 (16.46%) $1.87 $3.36
Sept. 29, 2003 $0.06008 (-33.24%) $1.77 $3.24
March 25, 1991 $0.09 (93.22%) $1.37 $2.57
March 27, 1990 $0.04658 $0.79 $1.54

Split

DateSplit Ratio
Nov. 15, 2010 1.500
Aug. 13, 2007 1.500
May 3, 2005 1.500
March 2, 2004 1.500
Aug. 28, 1998 1.500
Nov. 18, 1991 1.500

HCSG

List: Contenders

Price: $40.23

52 week range price:
$35.04
$49.78

Dividend Yield: 1.94%

5-year range yield:
1.47%
2.57%

Payout Ratio: 66.10%

Payout Ratio Range:
36.47%
429.60%

Dividend Per Share: $0.78

Earnings Per Share: $1.12

P/E Ratio: 35.86

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 284272

Ebitda: 33.1 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 4.46%

DGR5: 3.85%

DGR10: 4.16%

Links: