Healthcare Services Group, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Healthcare Services Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-11-17 | 2022-12-22 | 0.2150 USD (0.56%) | 13.59 USD | 13.59 USD |
| 2022-08-18 | 2022-09-23 | 0.2138 USD (0.61%) | 14.63 USD | 14.86 USD |
| 2022-05-19 | 2022-05-24 | 0.2125 USD (0.62%) | 16.37 USD | 16.87 USD |
| 2022-02-24 | 2022-03-25 | 0.2112 USD (0.57%) | 15.00 USD | 15.65 USD |
| 2021-11-18 | 2021-12-23 | 0.2100 USD (0.57%) | 17.86 USD | 18.89 USD |
| 2021-08-19 | 2021-09-24 | 0.2088 USD (0.63%) | 23.47 USD | 25.10 USD |
| 2021-05-20 | 2021-06-25 | 0.2075 USD (0.63%) | 28.03 USD | 30.22 USD |
| 2021-02-25 | 2021-03-26 | 0.2062 USD (0.59%) | 26.32 USD | 28.58 USD |
| 2020-11-19 | 2020-12-24 | 0.2050 USD (0.59%) | 21.02 USD | 22.98 USD |
| 2020-08-20 | 2020-09-25 | 0.2038 USD (0.64%) | 19.75 USD | 21.78 USD |
| 2020-05-21 | 2020-06-26 | 0.2025 USD (0.65%) | 19.75 USD | 21.99 USD |
| 2020-02-27 | 2020-03-27 | 0.2012 USD (0.60%) | 26.64 USD | 29.93 USD |
| 2019-11-21 | 2019-12-27 | 0.2000 USD (0.60%) | 21.45 USD | 24.26 USD |
| 2019-08-22 | 2019-09-27 | 0.1988 USD (0.66%) | 19.44 USD | 22.17 USD |
| 2019-05-23 | 2019-06-28 | 0.1975 USD (0.66%) | 28.20 USD | 32.45 USD |
| 2019-02-14 | 2019-03-22 | 0.1962 USD (0.62%) | 34.22 USD | 39.60 USD |
| 2018-11-21 | 2018-12-28 | 0.1950 USD (0.62%) | 38.57 USD | 44.86 USD |
| 2018-08-23 | 2018-09-28 | 0.1938 USD (0.68%) | 35.21 USD | 41.13 USD |
| 2018-05-24 | 2018-06-29 | 0.1925 USD (0.68%) | 31.28 USD | 36.71 USD |
| 2018-02-15 | 2018-03-23 | 0.1912 USD (0.63%) | 41.68 USD | 49.17 USD |
| 2017-11-16 | 2017-12-22 | 0.1900 USD (0.64%) | 42.05 USD | 49.80 USD |
| 2017-08-16 | 2017-09-22 | 0.1888 USD (0.69%) | 43.29 USD | 51.47 USD |
| 2017-05-17 | 2017-06-23 | 0.1875 USD (0.70%) | 38.39 USD | 45.81 USD |
| 2017-02-15 | 2017-03-24 | 0.1862 USD (0.65%) | 34.62 USD | 41.48 USD |
| 2016-11-16 | 2016-12-23 | 0.1850 USD (0.68%) | 31.31 USD | 37.68 USD |
| 2016-08-18 | 0.1838 USD (-0.03%) | 34.79 USD | 39.02 USD | |
| 2016-08-17 | 2016-09-23 | 0.1838 USD (0.71%) | 32.07 USD | 38.79 USD |
| 2016-05-18 | 2016-06-24 | 0.1825 USD (0.72%) | 31.02 USD | 37.69 USD |
| 2016-02-17 | 2016-03-25 | 0.1812 USD (0.67%) | 27.95 USD | 34.13 USD |
| 2015-11-18 | 2015-12-18 | 0.1800 USD (0.67%) | 30.50 USD | 37.44 USD |
| 2015-08-19 | 2015-09-25 | 0.1788 USD (0.73%) | 27.71 USD | 34.18 USD |
| 2015-05-20 | 2015-06-26 | 0.1775 USD (0.74%) | 24.41 USD | 30.26 USD |
| 2015-02-18 | 2015-03-27 | 0.1762 USD (0.69%) | 26.43 USD | 32.96 USD |
| 2014-11-19 | 2014-12-26 | 0.1750 USD (0.69%) | 23.81 USD | 29.85 USD |
| 2014-08-20 | 2014-09-26 | 0.1738 USD (0.75%) | 22.23 USD | 28.03 USD |
| 2014-05-21 | 2014-06-27 | 0.1725 USD (0.76%) | 22.80 USD | 28.93 USD |
| 2014-02-19 | 2014-03-28 | 0.1712 USD (0.71%) | 20.89 USD | 26.66 USD |
| 2013-11-13 | 2013-12-20 | 0.1700 USD (0.71%) | 20.94 USD | 26.90 USD |
| 2013-08-14 | 2013-09-20 | 0.1688 USD (0.78%) | 19.06 USD | 24.63 USD |
| 2013-05-08 | 2013-06-14 | 0.1675 USD (0.78%) | 17.18 USD | 22.35 USD |
| 2013-02-20 | 2013-03-15 | 0.1662 USD (0.73%) | 18.52 USD | 24.28 USD |
| 2012-10-24 | 2012-11-30 | 0.1650 USD (0.73%) | 17.98 USD | 23.73 USD |
| 2012-07-25 | 2012-08-24 | 0.1638 USD (0.80%) | 16.43 USD | 21.84 USD |
| 2012-04-25 | 2012-05-18 | 0.1625 USD (0.81%) | 15.72 USD | 21.05 USD |
| 2012-02-22 | 2012-03-16 | 0.1612 USD (0.75%) | 14.86 USD | 20.06 USD |
| 2011-10-26 | 2011-11-18 | 0.1600 USD (0.76%) | 12.57 USD | 17.10 USD |
| 2011-07-27 | 2011-08-19 | 0.1588 USD (0.83%) | 11.30 USD | 15.51 USD |
| 2011-04-20 | 2011-05-13 | 0.1575 USD | 15.20 USD | 17.59 USD |
| 2011-04-19 | 2011-05-13 | 0.1575 USD (0.83%) | 12.23 USD | 16.96 USD |
| 2011-02-09 | 2011-03-04 | 0.1562 USD (0.77%) | 12.43 USD | 17.40 USD |
| 2010-10-20 | 2010-11-05 | 0.1550 USD (1.11%) | 11.32 USD | 15.98 USD |
| 2010-07-21 | 2010-08-06 | 0.1533 USD (4.50%) | 10.20 USD | 14.54 USD |
| 2010-04-21 | 2010-05-14 | 0.1467 USD (4.79%) | 10.08 USD | 14.53 USD |
| 2010-02-10 | 2010-03-05 | 0.1400 USD (5.03%) | 9.85 USD | 14.34 USD |
| 2009-10-21 | 2009-11-06 | 0.1333 USD (5.21%) | 9.07 USD | 13.33 USD |
| 2009-07-22 | 2009-08-07 | 0.1267 USD (5.58%) | 8.51 USD | 12.63 USD |
| 2009-04-22 | 2009-05-15 | 0.1200 USD (5.91%) | 7.93 USD | 11.89 USD |
| 2009-02-04 | 2009-02-20 | 0.1133 USD (6.19%) | 6.76 USD | 10.23 USD |
| 2008-10-22 | 2008-11-07 | 0.1067 USD (6.70%) | 6.46 USD | 9.90 USD |
| 2008-07-23 | 2008-08-08 | 0.1000 USD (7.18%) | 7.12 USD | 11.03 USD |
| 2008-04-23 | 2008-05-12 | 0.0933 USD (7.61%) | 6.19 USD | 9.67 USD |
| 2008-01-31 | 2008-02-15 | 0.0867 USD (8.38%) | 10.26 USD | 16.17 USD |
| 2007-10-25 | 2007-11-09 | 0.0800 USD (12.52%) | 9.02 USD | 14.30 USD |
| 2007-07-25 | 2007-08-10 | 0.0711 USD (6.60%) | 8.20 USD | 13.08 USD |
| 2007-04-25 | 2007-05-11 | 0.0667 USD (7.23%) | 8.15 USD | 13.08 USD |
| 2007-02-01 | 2007-02-14 | 0.0622 USD (7.61%) | 7.79 USD | 12.55 USD |
| 2006-10-25 | 2006-11-10 | 0.0578 USD (8.44%) | 7.60 USD | 12.32 USD |
| 2006-07-26 | 2006-08-11 | 0.0533 USD (9.00%) | 5.69 USD | 9.26 USD |
| 2006-04-26 | 2006-05-10 | 0.0489 USD (10.14%) | 5.83 USD | 9.55 USD |
| 2006-02-01 | 2006-02-13 | 0.0444 USD (11%) | 5.35 USD | 8.80 USD |
| 2005-10-27 | 2005-11-14 | 0.0400 USD (12.36%) | 4.72 USD | 7.81 USD |
| 2005-07-27 | 2005-08-12 | 0.0356 USD (71.98%) | 4.98 USD | 8.28 USD |
| 2005-05-02 | 2005-05-16 | 0.0207 USD (-22.47%) | 4.50 USD | 7.51 USD |
| 2005-01-26 | 2005-02-11 | 0.0267 USD (12.66%) | 3.48 USD | 5.82 USD |
| 2004-10-27 | 2004-11-12 | 0.0237 USD (14.49%) | 3.22 USD | 5.41 USD |
| 2004-07-28 | 2004-08-14 | 0.0207 USD (16.29%) | 2.98 USD | 5.04 USD |
| 2004-04-28 | 2004-05-14 | 0.0178 USD (12.66%) | 2.76 USD | 4.69 USD |
| 2004-01-28 | 2004-02-14 | 0.0158 USD (14.49%) | 2.30 USD | 3.92 USD |
| 2003-10-29 | 2003-11-14 | 0.0138 USD (15.97%) | 1.96 USD | 3.36 USD |
| 2003-09-11 | 2003-09-29 | 0.0119 USD (516.26%) | 1.89 USD | 3.24 USD |
| 1991-03-25 | 1991-04-08 | 0.0019 USD (29.42%) | 1.49 USD | 2.57 USD |
| 1990-03-27 | 1990-04-09 | 0.0015 USD (-66.01%) | 0.89 USD | 1.54 USD |
| 1989-03-28 | 1989-04-10 | 0.0044 USD | 0.53 USD | 0.92 USD |
HCSG
Price: $11.82
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.52 USD
P/E Ratio: 21.65
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 209582
Ebitda: 33.1 millionMarket Capitalization: 855.8 million
Average Dividend Frequency: 4