Healthcare Services Group Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 28, 2018 | $0.195 (0.65%) | Upcoming dividend | |
| Sept. 28, 2018 | $0.19375 (0.65%) | $41.13 | $41.13 |
| June 29, 2018 | $0.1925 (0.65%) | $36.54 | $36.71 |
| March 23, 2018 | $0.19125 (0.66%) | $48.69 | $49.17 |
| Dec. 22, 2017 | $0.19 (0.66%) | $49.12 | $49.80 |
| Sept. 22, 2017 | $0.18875 (0.67%) | $50.58 | $51.47 |
| June 23, 2017 | $0.1875 (0.67%) | $44.85 | $45.81 |
| March 24, 2017 | $0.18625 (0.68%) | $40.45 | $41.48 |
| Dec. 23, 2016 | $0.185 (0.68%) | $36.57 | $37.68 |
| Aug. 18, 2016 | $0.18375 | $37.69 | $39.02 |
| Sept. 23, 2016 | $0.18375 (0.68%) | $37.29 | $38.79 |
| June 24, 2016 | $0.1825 (0.69%) | $36.06 | $37.69 |
| March 25, 2016 | $0.18125 (0.69%) | $32.50 | $34.13 |
| Dec. 18, 2015 | $0.18 (0.70%) | $35.46 | $37.44 |
| Sept. 25, 2015 | $0.17875 (0.70%) | $32.22 | $34.18 |
| June 26, 2015 | $0.1775 (0.71%) | $28.38 | $30.26 |
| March 27, 2015 | $0.17625 (0.71%) | $30.73 | $32.96 |
| Dec. 26, 2014 | $0.175 (0.72%) | $27.68 | $29.85 |
| Sept. 26, 2014 | $0.17375 (0.72%) | $25.84 | $28.03 |
| June 27, 2014 | $0.1725 (0.73%) | $26.51 | $28.93 |
| March 28, 2014 | $0.17125 (0.74%) | $24.29 | $26.66 |
| Dec. 20, 2013 | $0.17 (0.74%) | $24.35 | $26.90 |
| Sept. 20, 2013 | $0.16875 (0.75%) | $22.16 | $24.63 |
| June 14, 2013 | $0.1675 (0.75%) | $19.97 | $22.35 |
| March 15, 2013 | $0.16625 (0.76%) | $21.53 | $24.28 |
| Nov. 30, 2012 | $0.165 (0.76%) | $20.90 | $23.73 |
| Aug. 24, 2012 | $0.16375 (0.77%) | $19.10 | $21.84 |
| May 18, 2012 | $0.1625 (0.78%) | $18.28 | $21.05 |
| March 16, 2012 | $0.16125 (0.78%) | $17.28 | $20.06 |
| Nov. 18, 2011 | $0.16 (0.79%) | $14.62 | $17.10 |
| Aug. 19, 2011 | $0.15875 (0.79%) | $13.14 | $15.51 |
| May 13, 2011 | $0.1575 | $15.20 | $17.59 |
| May 13, 2011 | $0.1575 (0.80%) | $14.22 | $16.96 |
| March 4, 2011 | $0.15625 (-32.80%) | $14.46 | $17.40 |
| Nov. 5, 2010 | $0.2325 (1.09%) | $13.16 | $15.98 |
| Aug. 6, 2010 | $0.23 (4.55%) | $11.80 | $14.54 |
| May 14, 2010 | $0.22 (4.76%) | $11.61 | $14.53 |
| March 5, 2010 | $0.21 (5%) | $11.29 | $14.34 |
| Nov. 6, 2009 | $0.2 (5.26%) | $10.34 | $13.33 |
| Aug. 7, 2009 | $0.19 (5.56%) | $9.65 | $12.63 |
| May 15, 2009 | $0.18 (5.88%) | $8.95 | $11.89 |
| Feb. 20, 2009 | $0.17 (6.25%) | $7.59 | $10.23 |
| Nov. 7, 2008 | $0.16 (6.67%) | $7.22 | $9.90 |
| Aug. 8, 2008 | $0.15 (7.14%) | $7.91 | $11.03 |
| May 12, 2008 | $0.14 (7.69%) | $6.84 | $9.67 |
| Feb. 15, 2008 | $0.13 (8.33%) | $11.28 | $16.17 |
| Nov. 9, 2007 | $0.12 (-25%) | $9.89 | $14.30 |
| Aug. 10, 2007 | $0.16 (6.67%) | $8.97 | $13.08 |
| May 11, 2007 | $0.15 (7.14%) | $8.85 | $13.08 |
| Feb. 14, 2007 | $0.14 (7.69%) | $8.40 | $12.55 |
| Nov. 10, 2006 | $0.13 (8.33%) | $8.15 | $12.32 |
| Aug. 11, 2006 | $0.12 (9.09%) | $6.06 | $9.26 |
| May 10, 2006 | $0.11 (10%) | $6.17 | $9.55 |
| Feb. 13, 2006 | $0.1 (11.11%) | $5.62 | $8.80 |
| Nov. 14, 2005 | $0.09 (12.50%) | $4.94 | $7.81 |
| Aug. 12, 2005 | $0.08 (-49.21%) | $5.17 | $8.28 |
| May 16, 2005 | $0.1575 (75%) | $4.65 | $7.51 |
| Feb. 11, 2005 | $0.09 (12.57%) | $3.53 | $5.82 |
| Nov. 12, 2004 | $0.07995 (14.13%) | $3.23 | $5.41 |
| Aug. 14, 2004 | $0.07005 (-22.17%) | $2.96 | $5.04 |
| May 14, 2004 | $0.09 (12.67%) | $2.72 | $4.69 |
| Feb. 13, 2004 | $0.07988 (14.16%) | $2.23 | $3.92 |
| Nov. 14, 2003 | $0.06997 (16.46%) | $1.87 | $3.36 |
| Sept. 29, 2003 | $0.06008 (-33.24%) | $1.77 | $3.24 |
| March 25, 1991 | $0.09 (93.22%) | $1.37 | $2.57 |
| March 27, 1990 | $0.04658 | $0.79 | $1.54 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 15, 2010 | 1.500 |
| Aug. 13, 2007 | 1.500 |
| May 3, 2005 | 1.500 |
| March 2, 2004 | 1.500 |
| Aug. 28, 1998 | 1.500 |
| Nov. 18, 1991 | 1.500 |
HCSG
List: Contenders
Price: $43.39
52 week range price:
Dividend Yield: 1.35%
5-year range yield:
Payout Ratio: 66.10%
Payout Ratio Range:
Dividend Per Share: $0.78
Earnings Per Share: $1.18
P/E Ratio: 44.71
Exchange: NMS
Sector: Health Care
Industry: Hospital/Nursing Management
Volume: 183899
Ebitda: 33.1 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 4.54%
DGR5: 3.93%
DGR10: 4.07%