Healthcare Services Group, Inc. dividend history
Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 27, 2019 | $0.2 | Upcoming dividend | |
| Sept. 27, 2019 | $0.199 (0.51%) | $22.17 | $22.17 |
| June 28, 2019 | $0.198 (1.02%) | $32.16 | $32.45 |
| March 22, 2019 | $0.196 (0.51%) | $39.01 | $39.60 |
| Dec. 28, 2018 | $0.195 (0.52%) | $43.98 | $44.86 |
| Sept. 28, 2018 | $0.194 (0.52%) | $40.14 | $41.13 |
| June 29, 2018 | $0.193 (1.05%) | $35.66 | $36.71 |
| March 23, 2018 | $0.191 (0.53%) | $47.52 | $49.17 |
| Dec. 22, 2017 | $0.19 (0.53%) | $47.94 | $49.80 |
| Sept. 22, 2017 | $0.189 (0.53%) | $49.36 | $51.47 |
| June 23, 2017 | $0.188 (1.08%) | $43.77 | $45.81 |
| March 24, 2017 | $0.186 (0.54%) | $39.48 | $41.48 |
| Dec. 23, 2016 | $0.185 (0.68%) | $35.70 | $37.68 |
| Aug. 18, 2016 | $0.18375 (-0.14%) | $36.79 | $39.02 |
| Sept. 23, 2016 | $0.184 (0.55%) | $36.40 | $38.79 |
| June 24, 2016 | $0.183 (1.10%) | $35.20 | $37.69 |
| March 25, 2016 | $0.181 (0.56%) | $31.72 | $34.13 |
| Dec. 18, 2015 | $0.18 (0.56%) | $34.61 | $37.44 |
| Sept. 25, 2015 | $0.179 (0.56%) | $31.45 | $34.18 |
| June 26, 2015 | $0.178 (1.14%) | $27.70 | $30.26 |
| March 27, 2015 | $0.176 (0.57%) | $29.99 | $32.96 |
| Dec. 26, 2014 | $0.175 (0.57%) | $27.02 | $29.85 |
| Sept. 26, 2014 | $0.174 (0.58%) | $25.22 | $28.03 |
| June 27, 2014 | $0.173 (1.17%) | $25.87 | $28.93 |
| March 28, 2014 | $0.171 (0.59%) | $23.70 | $26.66 |
| Dec. 20, 2013 | $0.17 (0.59%) | $23.77 | $26.90 |
| Sept. 20, 2013 | $0.169 (0.60%) | $21.63 | $24.63 |
| June 14, 2013 | $0.168 (1.20%) | $19.49 | $22.35 |
| March 15, 2013 | $0.166 (0.61%) | $21.01 | $24.28 |
| Nov. 30, 2012 | $0.165 (0.61%) | $20.40 | $23.73 |
| Aug. 24, 2012 | $0.164 (0.61%) | $18.64 | $21.84 |
| May 18, 2012 | $0.163 (1.24%) | $17.84 | $21.05 |
| March 16, 2012 | $0.161 (0.63%) | $16.87 | $20.06 |
| Nov. 18, 2011 | $0.16 (0.63%) | $14.26 | $17.10 |
| Aug. 19, 2011 | $0.159 (0.95%) | $12.82 | $15.51 |
| May 13, 2011 | $0.1575 (-0.32%) | $15.20 | $17.59 |
| May 13, 2011 | $0.158 (1.28%) | $13.88 | $16.96 |
| March 4, 2011 | $0.156 (0.43%) | $14.11 | $17.40 |
| Nov. 5, 2010 | $0.15533 (1.30%) | $12.84 | $15.98 |
| Aug. 6, 2010 | $0.15333 (4.54%) | $11.57 | $14.54 |
| May 14, 2010 | $0.14667 (4.76%) | $11.44 | $14.53 |
| March 5, 2010 | $0.14 (5.00%) | $11.18 | $14.34 |
| Nov. 6, 2009 | $0.13333 (5.26%) | $10.30 | $13.33 |
| Aug. 7, 2009 | $0.12667 (5.56%) | $9.66 | $12.63 |
| May 15, 2009 | $0.12 (5.89%) | $9.00 | $11.89 |
| Feb. 20, 2009 | $0.11333 (6.24%) | $7.67 | $10.23 |
| Nov. 7, 2008 | $0.10667 (6.67%) | $7.34 | $9.90 |
| Aug. 8, 2008 | $0.1 (7.15%) | $8.08 | $11.03 |
| May 12, 2008 | $0.09333 (7.68%) | $7.03 | $9.67 |
| Feb. 15, 2008 | $0.08667 (8.34%) | $11.64 | $16.17 |
| Nov. 9, 2007 | $0.08 (12.50%) | $10.23 | $14.30 |
| Aug. 10, 2007 | $0.07111 (6.66%) | $9.30 | $13.08 |
| May 11, 2007 | $0.06667 (7.15%) | $9.25 | $13.08 |
| Feb. 14, 2007 | $0.06222 (7.68%) | $8.83 | $12.55 |
| Nov. 10, 2006 | $0.05778 (8.34%) | $8.63 | $12.32 |
| Aug. 11, 2006 | $0.05333 (9.08%) | $6.45 | $9.26 |
| May 10, 2006 | $0.04889 (10.01%) | $6.62 | $9.55 |
| Feb. 13, 2006 | $0.04444 (11.10%) | $6.07 | $8.80 |
| Nov. 14, 2005 | $0.04 (12.49%) | $5.36 | $7.81 |
| Aug. 12, 2005 | $0.03556 (71.46%) | $5.66 | $8.28 |
| May 16, 2005 | $0.02074 (-22.23%) | $5.11 | $7.51 |
| Feb. 11, 2005 | $0.02667 (12.53%) | $3.95 | $5.82 |
| Nov. 12, 2004 | $0.0237 (14.27%) | $3.65 | $5.41 |
| Aug. 14, 2004 | $0.02074 (16.65%) | $3.39 | $5.04 |
| May 14, 2004 | $0.01778 (12.53%) | $3.14 | $4.69 |
| Feb. 13, 2004 | $0.0158 (14.24%) | $2.62 | $3.92 |
| Nov. 14, 2003 | $0.01383 (16.71%) | $2.23 | $3.36 |
| Sept. 29, 2003 | $0.01185 (513.99%) | $2.14 | $3.24 |
| March 25, 1991 | $0.00193 (29.53%) | $1.69 | $2.57 |
| March 27, 1990 | $0.00149 | $1.01 | $1.54 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 15, 2010 | 1.500 |
| Aug. 13, 2007 | 1.500 |
| May 3, 2005 | 1.500 |
| March 2, 2004 | 1.500 |
| Aug. 28, 1998 | 1.500 |
| Nov. 18, 1991 | 1.500 |
HCSG
List: Contenders
Price: $24.31
Dividend Yield: 3.27%
Payout Ratio: 70.54%
Dividend Per Share: $0.79
Earnings Per Share: $1.12
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: 24.09
Exchange: NMS
Sector: Health Care
Industry: Hospital/Nursing Management
Volume: 569616
Ebitda: 33.1 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 4.46%
DGR5: 3.85%
DGR10: 8.59%