Healthcare Services Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.195 (0.65%) Upcoming dividend
Sept. 28, 2018 $0.19375 (0.65%) $41.13 $41.13
June 29, 2018 $0.1925 (0.65%) $36.54 $36.71
March 23, 2018 $0.19125 (0.66%) $48.69 $49.17
Dec. 22, 2017 $0.19 (0.66%) $49.12 $49.80
Sept. 22, 2017 $0.18875 (0.67%) $50.58 $51.47
June 23, 2017 $0.1875 (0.67%) $44.85 $45.81
March 24, 2017 $0.18625 (0.68%) $40.45 $41.48
Dec. 23, 2016 $0.185 (0.68%) $36.57 $37.68
Aug. 18, 2016 $0.18375 $37.69 $39.02
Sept. 23, 2016 $0.18375 (0.68%) $37.29 $38.79
June 24, 2016 $0.1825 (0.69%) $36.06 $37.69
March 25, 2016 $0.18125 (0.69%) $32.50 $34.13
Dec. 18, 2015 $0.18 (0.70%) $35.46 $37.44
Sept. 25, 2015 $0.17875 (0.70%) $32.22 $34.18
June 26, 2015 $0.1775 (0.71%) $28.38 $30.26
March 27, 2015 $0.17625 (0.71%) $30.73 $32.96
Dec. 26, 2014 $0.175 (0.72%) $27.68 $29.85
Sept. 26, 2014 $0.17375 (0.72%) $25.84 $28.03
June 27, 2014 $0.1725 (0.73%) $26.51 $28.93
March 28, 2014 $0.17125 (0.74%) $24.29 $26.66
Dec. 20, 2013 $0.17 (0.74%) $24.35 $26.90
Sept. 20, 2013 $0.16875 (0.75%) $22.16 $24.63
June 14, 2013 $0.1675 (0.75%) $19.97 $22.35
March 15, 2013 $0.16625 (0.76%) $21.53 $24.28
Nov. 30, 2012 $0.165 (0.76%) $20.90 $23.73
Aug. 24, 2012 $0.16375 (0.77%) $19.10 $21.84
May 18, 2012 $0.1625 (0.78%) $18.28 $21.05
March 16, 2012 $0.16125 (0.78%) $17.28 $20.06
Nov. 18, 2011 $0.16 (0.79%) $14.62 $17.10
Aug. 19, 2011 $0.15875 (0.79%) $13.14 $15.51
May 13, 2011 $0.1575 $15.20 $17.59
May 13, 2011 $0.1575 (0.80%) $14.22 $16.96
March 4, 2011 $0.15625 (-32.80%) $14.46 $17.40
Nov. 5, 2010 $0.2325 (1.09%) $13.16 $15.98
Aug. 6, 2010 $0.23 (4.55%) $11.80 $14.54
May 14, 2010 $0.22 (4.76%) $11.61 $14.53
March 5, 2010 $0.21 (5%) $11.29 $14.34
Nov. 6, 2009 $0.2 (5.26%) $10.34 $13.33
Aug. 7, 2009 $0.19 (5.56%) $9.65 $12.63
May 15, 2009 $0.18 (5.88%) $8.95 $11.89
Feb. 20, 2009 $0.17 (6.25%) $7.59 $10.23
Nov. 7, 2008 $0.16 (6.67%) $7.22 $9.90
Aug. 8, 2008 $0.15 (7.14%) $7.91 $11.03
May 12, 2008 $0.14 (7.69%) $6.84 $9.67
Feb. 15, 2008 $0.13 (8.33%) $11.28 $16.17
Nov. 9, 2007 $0.12 (-25%) $9.89 $14.30
Aug. 10, 2007 $0.16 (6.67%) $8.97 $13.08
May 11, 2007 $0.15 (7.14%) $8.85 $13.08
Feb. 14, 2007 $0.14 (7.69%) $8.40 $12.55
Nov. 10, 2006 $0.13 (8.33%) $8.15 $12.32
Aug. 11, 2006 $0.12 (9.09%) $6.06 $9.26
May 10, 2006 $0.11 (10%) $6.17 $9.55
Feb. 13, 2006 $0.1 (11.11%) $5.62 $8.80
Nov. 14, 2005 $0.09 (12.50%) $4.94 $7.81
Aug. 12, 2005 $0.08 (-49.21%) $5.17 $8.28
May 16, 2005 $0.1575 (75%) $4.65 $7.51
Feb. 11, 2005 $0.09 (12.57%) $3.53 $5.82
Nov. 12, 2004 $0.07995 (14.13%) $3.23 $5.41
Aug. 14, 2004 $0.07005 (-22.17%) $2.96 $5.04
May 14, 2004 $0.09 (12.67%) $2.72 $4.69
Feb. 13, 2004 $0.07988 (14.16%) $2.23 $3.92
Nov. 14, 2003 $0.06997 (16.46%) $1.87 $3.36
Sept. 29, 2003 $0.06008 (-33.24%) $1.77 $3.24
March 25, 1991 $0.09 (93.22%) $1.37 $2.57
March 27, 1990 $0.04658 $0.79 $1.54

Split

DateSplit Ratio
Nov. 15, 2010 1.500
Aug. 13, 2007 1.500
May 3, 2005 1.500
March 2, 2004 1.500
Aug. 28, 1998 1.500
Nov. 18, 1991 1.500

HCSG

List: Contenders

Price: $43.39

52 week range price:
$35.04
$56.20

Dividend Yield: 1.35%

5-year range yield:
1.10%
2.25%

Payout Ratio: 66.10%

Payout Ratio Range:
36.47%
429.60%

Dividend Per Share: $0.78

Earnings Per Share: $1.18

P/E Ratio: 44.71

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 183899

Ebitda: 33.1 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 4.54%

DGR5: 3.93%

DGR10: 4.07%

Links: