Healthcare Services Group, Inc. dividend history

Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Healthcare Services Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-27 $0.201
(0.50%)
$29.93 $29.93
2019-11-21 2019-12-27 $0.2
(0.50%)
$24.10 $24.26
2019-08-22 2019-09-27 $0.199
(0.51%)
$21.84 $22.17
2019-05-23 2019-06-28 $0.198
(1.02%)
$31.68 $32.45
2019-02-14 2019-03-22 $0.196
(0.51%)
$38.44 $39.60
2018-11-21 2018-12-28 $0.195
(0.52%)
$43.33 $44.86
2018-08-23 2018-09-28 $0.194
(0.52%)
$39.55 $41.13
2018-05-24 2018-06-29 $0.193
(1.05%)
$35.14 $36.71
2018-02-15 2018-03-23 $0.191
(0.53%)
$46.82 $49.17
2017-11-16 2017-12-22 $0.19
(0.53%)
$47.24 $49.80
2017-08-16 2017-09-22 $0.189
(0.53%)
$48.64 $51.47
2017-05-17 2017-06-23 $0.188
(1.08%)
$43.13 $45.81
2017-02-15 2017-03-24 $0.186
(0.54%)
$38.89 $41.48
2016-11-16 2016-12-23 $0.185
(0.68%)
$35.17 $37.68
2016-08-18 $0.18375
(-0.14%)
$36.24 $39.02
2016-08-17 2016-09-23 $0.184
(0.55%)
$35.86 $38.79
2016-05-18 2016-06-24 $0.183
(1.10%)
$34.68 $37.69
2016-02-17 2016-03-25 $0.181
(0.56%)
$31.25 $34.13
2015-11-18 2015-12-18 $0.18
(0.56%)
$34.10 $37.44
2015-08-19 2015-09-25 $0.179
(0.56%)
$30.98 $34.18
2015-05-20 2015-06-26 $0.178
(1.14%)
$27.29 $30.26
2015-02-18 2015-03-27 $0.176
(0.57%)
$29.55 $32.96
2014-11-19 2014-12-26 $0.175
(0.57%)
$26.62 $29.85
2014-08-20 2014-09-26 $0.174
(0.58%)
$24.85 $28.03
2014-05-21 2014-06-27 $0.173
(1.17%)
$25.49 $28.93
2014-02-19 2014-03-28 $0.171
(0.59%)
$23.36 $26.66
2013-11-13 2013-12-20 $0.17
(0.59%)
$23.42 $26.90
2013-08-14 2013-09-20 $0.169
(0.60%)
$21.31 $24.63
2013-05-08 2013-06-14 $0.168
(1.20%)
$19.20 $22.35
2013-02-20 2013-03-15 $0.166
(0.61%)
$20.70 $24.28
2012-10-24 2012-11-30 $0.165
(0.61%)
$20.10 $23.73
2012-07-25 2012-08-24 $0.164
(0.61%)
$18.37 $21.84
2012-04-25 2012-05-18 $0.163
(1.24%)
$17.58 $21.05
2012-02-22 2012-03-16 $0.161
(0.63%)
$16.62 $20.06
2011-10-26 2011-11-18 $0.16
(0.63%)
$14.05 $17.10
2011-07-27 2011-08-19 $0.159
(0.95%)
$12.63 $15.51
2011-04-20 2011-05-13 $0.1575
(-0.32%)
$15.20 $17.59
2011-04-19 2011-05-13 $0.158
(1.28%)
$13.67 $16.96
2011-02-09 2011-03-04 $0.156
(0.43%)
$13.90 $17.40
2010-10-20 2010-11-05 $0.15533
(1.30%)
$12.65 $15.98
2010-07-21 2010-08-06 $0.15333
(4.54%)
$11.40 $14.54
2010-04-21 2010-05-14 $0.14667
(4.76%)
$11.27 $14.53
2010-02-10 2010-03-05 $0.14
(5.00%)
$11.02 $14.34
2009-10-21 2009-11-06 $0.13333
(5.26%)
$10.14 $13.33
2009-07-22 2009-08-07 $0.12667
(5.56%)
$9.51 $12.63
2009-04-22 2009-05-15 $0.12
(5.89%)
$8.87 $11.89
2009-02-04 2009-02-20 $0.11333
(6.24%)
$7.56 $10.23
2008-10-22 2008-11-07 $0.10667
(6.67%)
$7.23 $9.90
2008-07-23 2008-08-08 $0.1
(7.15%)
$7.97 $11.03
2008-04-23 2008-05-12 $0.09333
(7.68%)
$6.92 $9.67
2008-01-31 2008-02-15 $0.08667
(8.34%)
$11.47 $16.17
2007-10-25 2007-11-09 $0.08
(12.50%)
$10.08 $14.30
2007-07-25 2007-08-10 $0.07111
(6.66%)
$9.17 $13.08
2007-04-25 2007-05-11 $0.06667
(7.15%)
$9.11 $13.08
2007-02-01 2007-02-14 $0.06222
(7.68%)
$8.70 $12.55
2006-10-25 2006-11-10 $0.05778
(8.34%)
$8.50 $12.32
2006-07-26 2006-08-11 $0.05333
(9.08%)
$6.36 $9.26
2006-04-26 2006-05-10 $0.04889
(10.01%)
$6.52 $9.55
2006-02-01 2006-02-13 $0.04444
(11.10%)
$5.98 $8.80
2005-10-27 2005-11-14 $0.04
(12.49%)
$5.28 $7.81
2005-07-27 2005-08-12 $0.03556
(71.46%)
$5.57 $8.28
2005-05-02 2005-05-16 $0.02074
(-22.23%)
$5.03 $7.51
2005-01-26 2005-02-11 $0.02667
(12.53%)
$3.89 $5.82
2004-10-27 2004-11-12 $0.0237
(14.27%)
$3.60 $5.41
2004-07-28 2004-08-14 $0.02074
(16.65%)
$3.34 $5.04
2004-04-28 2004-05-14 $0.01778
(12.53%)
$3.09 $4.69
2004-01-28 2004-02-13 $0.0158
(14.24%)
$2.58 $3.92
2003-10-29 2003-11-14 $0.01383
(16.71%)
$2.20 $3.36
2003-09-11 2003-09-29 $0.01185
(513.99%)
$2.11 $3.24
1991-03-25 $0.00193
(29.53%)
$1.67 $2.57
1990-03-27 $0.00149 $1.00 $1.54

Healthcare Services Group, Inc. Splits

DateSplit Ratio
2010-11-15 1.500
2007-08-13 1.500
2005-05-03 1.500
2004-03-02 1.500
1998-08-28 1.500
1991-11-18 1.500

HCSG

List: Contenders

Price: $22.48

52 week range price:
$15.80
$34.13

Dividend Yield: 3.58%

5-year range yield:
1.47%
3.59%

Payout Ratio: 77.79%

Payout Ratio Range:
36.47%
429.60%

Dividend Per Share: $0.79

Earnings Per Share: $1.02

P/E Ratio: 21.36

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 1.1 million

Ebitda: 33.1 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: -4.21%

DGR5: 3.77%

DGR10: 6.09%

Links: