Healthcare Services Group, Inc. dividends
The current dividend payout for stock Healthcare Services Group, Inc. (HCSG) as of April 12, 2021 is 0.82 USD. The current dividend yield for HCSG as of April 12, 2021 is 2.82%. Average dividend growth rate for stock Healthcare Services Group, Inc. (HCSG) for past three years is 2.59%.
Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Healthcare Services Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-25 | 2021-03-26 | 0.206 USD (0.49%) | 28.58 USD | 28.58 USD |
| 2020-11-19 | 2020-12-24 | 0.205 USD (0.49%) | 22.82 USD | 22.98 USD |
| 2020-08-20 | 2020-09-25 | 0.204 USD (0.49%) | 21.44 USD | 21.78 USD |
| 2020-05-21 | 2020-06-26 | 0.203 USD (1.00%) | 21.45 USD | 21.99 USD |
| 2020-02-27 | 2020-03-27 | 0.201 USD (0.50%) | 28.93 USD | 29.93 USD |
| 2019-11-21 | 2019-12-27 | 0.200 USD (0.50%) | 23.29 USD | 24.26 USD |
| 2019-08-22 | 2019-09-27 | 0.199 USD (0.51%) | 21.11 USD | 22.17 USD |
| 2019-05-23 | 2019-06-28 | 0.198 USD (1.02%) | 30.62 USD | 32.45 USD |
| 2019-02-14 | 2019-03-22 | 0.196 USD (0.51%) | 37.15 USD | 39.60 USD |
| 2018-11-21 | 2018-12-28 | 0.195 USD (0.52%) | 41.88 USD | 44.86 USD |
| 2018-08-23 | 2018-09-28 | 0.194 USD (0.52%) | 38.23 USD | 41.13 USD |
| 2018-05-24 | 2018-06-29 | 0.193 USD (1.05%) | 33.96 USD | 36.71 USD |
| 2018-02-15 | 2018-03-23 | 0.191 USD (0.53%) | 45.26 USD | 49.17 USD |
| 2017-11-16 | 2017-12-22 | 0.190 USD (0.53%) | 45.66 USD | 49.80 USD |
| 2017-08-16 | 2017-09-22 | 0.189 USD (0.53%) | 47.01 USD | 51.47 USD |
| 2017-05-17 | 2017-06-23 | 0.188 USD (1.08%) | 41.69 USD | 45.81 USD |
| 2017-02-15 | 2017-03-24 | 0.186 USD (0.54%) | 37.59 USD | 41.48 USD |
| 2016-11-16 | 2016-12-23 | 0.185 USD (0.68%) | 33.99 USD | 37.68 USD |
| 2016-08-18 | 0.184 USD (-0.14%) | 35.03 USD | 39.02 USD | |
| 2016-08-17 | 2016-09-23 | 0.184 USD (0.55%) | 34.82 USD | 38.79 USD |
| 2016-05-18 | 2016-06-24 | 0.183 USD (1.10%) | 33.68 USD | 37.69 USD |
| 2016-02-17 | 2016-03-25 | 0.181 USD (0.56%) | 30.35 USD | 34.13 USD |
| 2015-11-18 | 2015-12-18 | 0.180 USD (0.56%) | 33.12 USD | 37.44 USD |
| 2015-08-19 | 2015-09-25 | 0.179 USD (0.56%) | 30.09 USD | 34.18 USD |
| 2015-05-20 | 2015-06-26 | 0.178 USD (1.14%) | 26.50 USD | 30.26 USD |
| 2015-02-18 | 2015-03-27 | 0.176 USD (0.57%) | 28.70 USD | 32.96 USD |
| 2014-11-19 | 2014-12-26 | 0.175 USD (0.57%) | 25.85 USD | 29.85 USD |
| 2014-08-20 | 2014-09-26 | 0.174 USD (0.58%) | 24.13 USD | 28.03 USD |
| 2014-05-21 | 2014-06-27 | 0.173 USD (1.17%) | 24.76 USD | 28.93 USD |
| 2014-02-19 | 2014-03-28 | 0.171 USD (0.59%) | 22.68 USD | 26.66 USD |
| 2013-11-13 | 2013-12-20 | 0.170 USD (0.59%) | 22.74 USD | 26.90 USD |
| 2013-08-14 | 2013-09-20 | 0.169 USD (0.60%) | 20.69 USD | 24.63 USD |
| 2013-05-08 | 2013-06-14 | 0.168 USD (1.20%) | 18.65 USD | 22.35 USD |
| 2013-02-20 | 2013-03-15 | 0.166 USD (0.61%) | 20.11 USD | 24.28 USD |
| 2012-10-24 | 2012-11-30 | 0.165 USD (0.61%) | 19.52 USD | 23.73 USD |
| 2012-07-25 | 2012-08-24 | 0.164 USD (0.61%) | 17.84 USD | 21.84 USD |
| 2012-04-25 | 2012-05-18 | 0.163 USD (1.24%) | 17.07 USD | 21.05 USD |
| 2012-02-22 | 2012-03-16 | 0.161 USD (0.63%) | 16.14 USD | 20.06 USD |
| 2011-10-26 | 2011-11-18 | 0.160 USD (0.63%) | 13.65 USD | 17.10 USD |
| 2011-07-27 | 2011-08-19 | 0.159 USD (0.95%) | 12.26 USD | 15.51 USD |
| 2011-04-20 | 2011-05-13 | 0.158 USD (-0.32%) | 15.20 USD | 17.59 USD |
| 2011-04-19 | 2011-05-13 | 0.158 USD (1.28%) | 13.28 USD | 16.96 USD |
| 2011-02-09 | 2011-03-04 | 0.156 USD (0.43%) | 13.50 USD | 17.40 USD |
| 2010-10-20 | 2010-11-05 | 0.155 USD (1.30%) | 12.29 USD | 15.98 USD |
| 2010-07-21 | 2010-08-06 | 0.153 USD (4.54%) | 11.07 USD | 14.54 USD |
| 2010-04-21 | 2010-05-14 | 0.147 USD (4.76%) | 10.95 USD | 14.53 USD |
| 2010-02-10 | 2010-03-05 | 0.140 USD (5.00%) | 10.70 USD | 14.34 USD |
| 2009-10-21 | 2009-11-06 | 0.133 USD (5.26%) | 9.85 USD | 13.33 USD |
| 2009-07-22 | 2009-08-07 | 0.127 USD (5.56%) | 9.24 USD | 12.63 USD |
| 2009-04-22 | 2009-05-15 | 0.120 USD (5.88%) | 8.61 USD | 11.89 USD |
| 2009-02-04 | 2009-02-20 | 0.113 USD (6.25%) | 7.34 USD | 10.23 USD |
| 2008-10-22 | 2008-11-07 | 0.107 USD (6.67%) | 7.02 USD | 9.90 USD |
| 2008-07-23 | 2008-08-08 | 0.100 USD (7.14%) | 7.74 USD | 11.03 USD |
| 2008-04-23 | 2008-05-12 | 0.093 USD (7.69%) | 6.72 USD | 9.67 USD |
| 2008-01-31 | 2008-02-15 | 0.087 USD (8.33%) | 11.13 USD | 16.17 USD |
| 2007-10-25 | 2007-11-09 | 0.080 USD (12.50%) | 9.79 USD | 14.30 USD |
| 2007-07-25 | 2007-08-10 | 0.071 USD (6.67%) | 8.90 USD | 13.08 USD |
| 2007-04-25 | 2007-05-11 | 0.067 USD (7.14%) | 8.85 USD | 13.08 USD |
| 2007-02-01 | 2007-02-14 | 0.062 USD (7.69%) | 8.45 USD | 12.55 USD |
| 2006-10-25 | 2006-11-10 | 0.058 USD (8.33%) | 8.25 USD | 12.32 USD |
| 2006-07-26 | 2006-08-11 | 0.053 USD (9.09%) | 6.18 USD | 9.26 USD |
| 2006-04-26 | 2006-05-10 | 0.049 USD (10.00%) | 6.33 USD | 9.55 USD |
| 2006-02-01 | 2006-02-13 | 0.044 USD (11.11%) | 5.80 USD | 8.80 USD |
| 2005-10-27 | 2005-11-14 | 0.040 USD (12.50%) | 5.13 USD | 7.81 USD |
| 2005-07-27 | 2005-08-12 | 0.036 USD (71.43%) | 5.41 USD | 8.28 USD |
| 2005-05-02 | 2005-05-16 | 0.021 USD (-22.22%) | 4.89 USD | 7.51 USD |
| 2005-01-26 | 2005-02-11 | 0.027 USD (12.50%) | 3.78 USD | 5.82 USD |
| 2004-10-27 | 2004-11-12 | 0.024 USD (14.29%) | 3.50 USD | 5.41 USD |
| 2004-07-28 | 2004-08-14 | 0.021 USD (16.67%) | 3.24 USD | 5.04 USD |
| 2004-04-28 | 2004-05-14 | 0.018 USD (12.50%) | 3.00 USD | 4.69 USD |
| 2004-01-28 | 2004-02-13 | 0.016 USD (14.28%) | 2.50 USD | 3.92 USD |
| 2003-10-29 | 2003-11-14 | 0.014 USD (16.66%) | 2.13 USD | 3.36 USD |
| 2003-09-11 | 2003-09-29 | 0.012 USD (513.78%) | 2.05 USD | 3.24 USD |
| 1991-03-25 | 0.002 USD (29.42%) | 1.62 USD | 2.57 USD | |
| 1990-03-27 | 0.001 USD (-66.01%) | 0.97 USD | 1.54 USD | |
| 1989-03-28 | 0.004 USD | Decimal('NaN') USD | Decimal('NaN') USD |
HCSG
List: Contenders
Price: 28.74USD
Dividend Yield: 2.82%
Forward Dividend Yield: 2.86%
Payout Ratio: 62.42%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 21.67
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 614358
Ebitda: 33.1 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 2.59%
DGR5: 3.70%
DGR10: 4.28%