Healthcare Services Group, Inc. stock price and dividend history
The current dividend payout for stock Healthcare Services Group, Inc. (HCSG) as of Aug. 9, 2020 is 0.79 USD. The current dividend yield for HCSG as of Aug. 9, 2020 is 3.07%. Average dividend growth rate for stock Healthcare Services Group, Inc. (HCSG) for past three years is -4.21%.
Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Healthcare Services Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-26 | 0.203 USD
(1.00%) |
21.99 USD | 21.99 USD |
| 2020-02-27 | 2020-03-27 | 0.201 USD
(0.50%) |
29.66 USD | 29.93 USD |
| 2019-11-21 | 2019-12-27 | 0.200 USD
(0.50%) |
23.88 USD | 24.26 USD |
| 2019-08-22 | 2019-09-27 | 0.199 USD
(0.51%) |
21.65 USD | 22.17 USD |
| 2019-05-23 | 2019-06-28 | 0.198 USD
(1.02%) |
31.40 USD | 32.45 USD |
| 2019-02-14 | 2019-03-22 | 0.196 USD
(0.51%) |
38.09 USD | 39.60 USD |
| 2018-11-21 | 2018-12-28 | 0.195 USD
(0.52%) |
42.94 USD | 44.86 USD |
| 2018-08-23 | 2018-09-28 | 0.194 USD
(0.52%) |
39.20 USD | 41.13 USD |
| 2018-05-24 | 2018-06-29 | 0.193 USD
(1.05%) |
34.82 USD | 36.71 USD |
| 2018-02-15 | 2018-03-23 | 0.191 USD
(0.53%) |
46.40 USD | 49.17 USD |
| 2017-11-16 | 2017-12-22 | 0.190 USD
(0.53%) |
46.81 USD | 49.80 USD |
| 2017-08-16 | 2017-09-22 | 0.189 USD
(0.53%) |
48.20 USD | 51.47 USD |
| 2017-05-17 | 2017-06-23 | 0.188 USD
(1.08%) |
42.74 USD | 45.81 USD |
| 2017-02-15 | 2017-03-24 | 0.186 USD
(0.54%) |
38.54 USD | 41.48 USD |
| 2016-11-16 | 2016-12-23 | 0.185 USD
(0.68%) |
34.85 USD | 37.68 USD |
| 2016-08-18 | 0.184 USD
(-0.14%) |
35.92 USD | 39.02 USD | |
| 2016-08-17 | 2016-09-23 | 0.184 USD
(0.55%) |
35.53 USD | 38.79 USD |
| 2016-05-18 | 2016-06-24 | 0.183 USD
(1.10%) |
34.36 USD | 37.69 USD |
| 2016-02-17 | 2016-03-25 | 0.181 USD
(0.56%) |
30.97 USD | 34.13 USD |
| 2015-11-18 | 2015-12-18 | 0.180 USD
(0.56%) |
33.79 USD | 37.44 USD |
| 2015-08-19 | 2015-09-25 | 0.179 USD
(0.56%) |
30.70 USD | 34.18 USD |
| 2015-05-20 | 2015-06-26 | 0.178 USD
(1.14%) |
27.04 USD | 30.26 USD |
| 2015-02-18 | 2015-03-27 | 0.176 USD
(0.57%) |
29.28 USD | 32.96 USD |
| 2014-11-19 | 2014-12-26 | 0.175 USD
(0.57%) |
26.38 USD | 29.85 USD |
| 2014-08-20 | 2014-09-26 | 0.174 USD
(0.58%) |
24.63 USD | 28.03 USD |
| 2014-05-21 | 2014-06-27 | 0.173 USD
(1.17%) |
25.26 USD | 28.93 USD |
| 2014-02-19 | 2014-03-28 | 0.171 USD
(0.59%) |
23.14 USD | 26.66 USD |
| 2013-11-13 | 2013-12-20 | 0.170 USD
(0.59%) |
23.21 USD | 26.90 USD |
| 2013-08-14 | 2013-09-20 | 0.169 USD
(0.60%) |
21.12 USD | 24.63 USD |
| 2013-05-08 | 2013-06-14 | 0.168 USD
(1.20%) |
19.03 USD | 22.35 USD |
| 2013-02-20 | 2013-03-15 | 0.166 USD
(0.61%) |
20.52 USD | 24.28 USD |
| 2012-10-24 | 2012-11-30 | 0.165 USD
(0.61%) |
19.92 USD | 23.73 USD |
| 2012-07-25 | 2012-08-24 | 0.164 USD
(0.61%) |
18.20 USD | 21.84 USD |
| 2012-04-25 | 2012-05-18 | 0.163 USD
(1.24%) |
17.42 USD | 21.05 USD |
| 2012-02-22 | 2012-03-16 | 0.161 USD
(0.63%) |
16.47 USD | 20.06 USD |
| 2011-10-26 | 2011-11-18 | 0.160 USD
(0.63%) |
13.93 USD | 17.10 USD |
| 2011-07-27 | 2011-08-19 | 0.159 USD
(0.95%) |
12.52 USD | 15.51 USD |
| 2011-04-20 | 2011-05-13 | 0.158 USD
(-0.32%) |
15.20 USD | 17.59 USD |
| 2011-04-19 | 2011-05-13 | 0.158 USD
(1.28%) |
13.55 USD | 16.96 USD |
| 2011-02-09 | 2011-03-04 | 0.156 USD
(0.43%) |
13.78 USD | 17.40 USD |
| 2010-10-20 | 2010-11-05 | 0.155 USD
(1.30%) |
12.54 USD | 15.98 USD |
| 2010-07-21 | 2010-08-06 | 0.153 USD
(4.54%) |
11.30 USD | 14.54 USD |
| 2010-04-21 | 2010-05-14 | 0.147 USD
(4.76%) |
11.17 USD | 14.53 USD |
| 2010-02-10 | 2010-03-05 | 0.140 USD
(5.00%) |
10.92 USD | 14.34 USD |
| 2009-10-21 | 2009-11-06 | 0.133 USD
(5.26%) |
10.05 USD | 13.33 USD |
| 2009-07-22 | 2009-08-07 | 0.127 USD
(5.56%) |
9.43 USD | 12.63 USD |
| 2009-04-22 | 2009-05-15 | 0.120 USD
(5.89%) |
8.79 USD | 11.89 USD |
| 2009-02-04 | 2009-02-20 | 0.113 USD
(6.24%) |
7.49 USD | 10.23 USD |
| 2008-10-22 | 2008-11-07 | 0.107 USD
(6.67%) |
7.16 USD | 9.90 USD |
| 2008-07-23 | 2008-08-08 | 0.100 USD
(7.15%) |
7.89 USD | 11.03 USD |
| 2008-04-23 | 2008-05-12 | 0.093 USD
(7.68%) |
6.86 USD | 9.67 USD |
| 2008-01-31 | 2008-02-15 | 0.087 USD
(8.34%) |
11.36 USD | 16.17 USD |
| 2007-10-25 | 2007-11-09 | 0.080 USD
(12.50%) |
9.99 USD | 14.30 USD |
| 2007-07-25 | 2007-08-10 | 0.071 USD
(6.66%) |
9.08 USD | 13.08 USD |
| 2007-04-25 | 2007-05-11 | 0.067 USD
(7.15%) |
9.03 USD | 13.08 USD |
| 2007-02-01 | 2007-02-14 | 0.062 USD
(7.68%) |
8.63 USD | 12.55 USD |
| 2006-10-25 | 2006-11-10 | 0.058 USD
(8.34%) |
8.42 USD | 12.32 USD |
| 2006-07-26 | 2006-08-11 | 0.053 USD
(9.08%) |
6.30 USD | 9.26 USD |
| 2006-04-26 | 2006-05-10 | 0.049 USD
(10.01%) |
6.46 USD | 9.55 USD |
| 2006-02-01 | 2006-02-13 | 0.044 USD
(11.10%) |
5.92 USD | 8.80 USD |
| 2005-10-27 | 2005-11-14 | 0.040 USD
(12.49%) |
5.23 USD | 7.81 USD |
| 2005-07-27 | 2005-08-12 | 0.036 USD
(71.46%) |
5.52 USD | 8.28 USD |
| 2005-05-02 | 2005-05-16 | 0.021 USD
(-22.23%) |
4.99 USD | 7.51 USD |
| 2005-01-26 | 2005-02-11 | 0.027 USD
(12.53%) |
3.85 USD | 5.82 USD |
| 2004-10-27 | 2004-11-12 | 0.024 USD
(14.27%) |
3.57 USD | 5.41 USD |
| 2004-07-28 | 2004-08-14 | 0.021 USD
(16.65%) |
3.31 USD | 5.04 USD |
| 2004-04-28 | 2004-05-14 | 0.018 USD
(12.53%) |
3.06 USD | 4.69 USD |
| 2004-01-28 | 2004-02-13 | 0.016 USD
(14.24%) |
2.55 USD | 3.92 USD |
| 2003-10-29 | 2003-11-14 | 0.014 USD
(16.71%) |
2.18 USD | 3.36 USD |
| 2003-09-11 | 2003-09-29 | 0.012 USD
(513.99%) |
2.09 USD | 3.24 USD |
| 1991-03-25 | 0.002 USD
(29.53%) |
1.65 USD | 2.57 USD | |
| 1990-03-27 | 0.001 USD | 0.99 USD | 1.54 USD |
Healthcare Services Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2010-11-15 | 1.500 |
| 2007-08-13 | 1.500 |
| 2005-05-03 | 1.500 |
| 2004-03-02 | 1.500 |
| 1998-08-28 | 1.500 |
| 1991-11-18 | 1.500 |
HCSG
List: Contenders
Price: 26.41USD
Dividend Yield: 3.07%
Payout Ratio: 73.13%
Dividend Per Share: 0.79 USD
Earnings Per Share: 1.08 USD
Future Ex-Dividend Date: -
P/E Ratio: 24.25
Exchange: NMS
Sector: Health Care
Industry: Hospital/Nursing Management
Volume: 475270
Ebitda: 33.1 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: -4.21%
DGR5: 3.77%
DGR10: 6.09%