Healthcare Services Group, Inc. dividend history
Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Healthcare Services Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-27 | $0.201
(0.50%) |
$29.93 | $29.93 |
| 2019-11-21 | 2019-12-27 | $0.2
(0.50%) |
$24.10 | $24.26 |
| 2019-08-22 | 2019-09-27 | $0.199
(0.51%) |
$21.84 | $22.17 |
| 2019-05-23 | 2019-06-28 | $0.198
(1.02%) |
$31.68 | $32.45 |
| 2019-02-14 | 2019-03-22 | $0.196
(0.51%) |
$38.44 | $39.60 |
| 2018-11-21 | 2018-12-28 | $0.195
(0.52%) |
$43.33 | $44.86 |
| 2018-08-23 | 2018-09-28 | $0.194
(0.52%) |
$39.55 | $41.13 |
| 2018-05-24 | 2018-06-29 | $0.193
(1.05%) |
$35.14 | $36.71 |
| 2018-02-15 | 2018-03-23 | $0.191
(0.53%) |
$46.82 | $49.17 |
| 2017-11-16 | 2017-12-22 | $0.19
(0.53%) |
$47.24 | $49.80 |
| 2017-08-16 | 2017-09-22 | $0.189
(0.53%) |
$48.64 | $51.47 |
| 2017-05-17 | 2017-06-23 | $0.188
(1.08%) |
$43.13 | $45.81 |
| 2017-02-15 | 2017-03-24 | $0.186
(0.54%) |
$38.89 | $41.48 |
| 2016-11-16 | 2016-12-23 | $0.185
(0.68%) |
$35.17 | $37.68 |
| 2016-08-18 | $0.18375
(-0.14%) |
$36.24 | $39.02 | |
| 2016-08-17 | 2016-09-23 | $0.184
(0.55%) |
$35.86 | $38.79 |
| 2016-05-18 | 2016-06-24 | $0.183
(1.10%) |
$34.68 | $37.69 |
| 2016-02-17 | 2016-03-25 | $0.181
(0.56%) |
$31.25 | $34.13 |
| 2015-11-18 | 2015-12-18 | $0.18
(0.56%) |
$34.10 | $37.44 |
| 2015-08-19 | 2015-09-25 | $0.179
(0.56%) |
$30.98 | $34.18 |
| 2015-05-20 | 2015-06-26 | $0.178
(1.14%) |
$27.29 | $30.26 |
| 2015-02-18 | 2015-03-27 | $0.176
(0.57%) |
$29.55 | $32.96 |
| 2014-11-19 | 2014-12-26 | $0.175
(0.57%) |
$26.62 | $29.85 |
| 2014-08-20 | 2014-09-26 | $0.174
(0.58%) |
$24.85 | $28.03 |
| 2014-05-21 | 2014-06-27 | $0.173
(1.17%) |
$25.49 | $28.93 |
| 2014-02-19 | 2014-03-28 | $0.171
(0.59%) |
$23.36 | $26.66 |
| 2013-11-13 | 2013-12-20 | $0.17
(0.59%) |
$23.42 | $26.90 |
| 2013-08-14 | 2013-09-20 | $0.169
(0.60%) |
$21.31 | $24.63 |
| 2013-05-08 | 2013-06-14 | $0.168
(1.20%) |
$19.20 | $22.35 |
| 2013-02-20 | 2013-03-15 | $0.166
(0.61%) |
$20.70 | $24.28 |
| 2012-10-24 | 2012-11-30 | $0.165
(0.61%) |
$20.10 | $23.73 |
| 2012-07-25 | 2012-08-24 | $0.164
(0.61%) |
$18.37 | $21.84 |
| 2012-04-25 | 2012-05-18 | $0.163
(1.24%) |
$17.58 | $21.05 |
| 2012-02-22 | 2012-03-16 | $0.161
(0.63%) |
$16.62 | $20.06 |
| 2011-10-26 | 2011-11-18 | $0.16
(0.63%) |
$14.05 | $17.10 |
| 2011-07-27 | 2011-08-19 | $0.159
(0.95%) |
$12.63 | $15.51 |
| 2011-04-20 | 2011-05-13 | $0.1575
(-0.32%) |
$15.20 | $17.59 |
| 2011-04-19 | 2011-05-13 | $0.158
(1.28%) |
$13.67 | $16.96 |
| 2011-02-09 | 2011-03-04 | $0.156
(0.43%) |
$13.90 | $17.40 |
| 2010-10-20 | 2010-11-05 | $0.15533
(1.30%) |
$12.65 | $15.98 |
| 2010-07-21 | 2010-08-06 | $0.15333
(4.54%) |
$11.40 | $14.54 |
| 2010-04-21 | 2010-05-14 | $0.14667
(4.76%) |
$11.27 | $14.53 |
| 2010-02-10 | 2010-03-05 | $0.14
(5.00%) |
$11.02 | $14.34 |
| 2009-10-21 | 2009-11-06 | $0.13333
(5.26%) |
$10.14 | $13.33 |
| 2009-07-22 | 2009-08-07 | $0.12667
(5.56%) |
$9.51 | $12.63 |
| 2009-04-22 | 2009-05-15 | $0.12
(5.89%) |
$8.87 | $11.89 |
| 2009-02-04 | 2009-02-20 | $0.11333
(6.24%) |
$7.56 | $10.23 |
| 2008-10-22 | 2008-11-07 | $0.10667
(6.67%) |
$7.23 | $9.90 |
| 2008-07-23 | 2008-08-08 | $0.1
(7.15%) |
$7.97 | $11.03 |
| 2008-04-23 | 2008-05-12 | $0.09333
(7.68%) |
$6.92 | $9.67 |
| 2008-01-31 | 2008-02-15 | $0.08667
(8.34%) |
$11.47 | $16.17 |
| 2007-10-25 | 2007-11-09 | $0.08
(12.50%) |
$10.08 | $14.30 |
| 2007-07-25 | 2007-08-10 | $0.07111
(6.66%) |
$9.17 | $13.08 |
| 2007-04-25 | 2007-05-11 | $0.06667
(7.15%) |
$9.11 | $13.08 |
| 2007-02-01 | 2007-02-14 | $0.06222
(7.68%) |
$8.70 | $12.55 |
| 2006-10-25 | 2006-11-10 | $0.05778
(8.34%) |
$8.50 | $12.32 |
| 2006-07-26 | 2006-08-11 | $0.05333
(9.08%) |
$6.36 | $9.26 |
| 2006-04-26 | 2006-05-10 | $0.04889
(10.01%) |
$6.52 | $9.55 |
| 2006-02-01 | 2006-02-13 | $0.04444
(11.10%) |
$5.98 | $8.80 |
| 2005-10-27 | 2005-11-14 | $0.04
(12.49%) |
$5.28 | $7.81 |
| 2005-07-27 | 2005-08-12 | $0.03556
(71.46%) |
$5.57 | $8.28 |
| 2005-05-02 | 2005-05-16 | $0.02074
(-22.23%) |
$5.03 | $7.51 |
| 2005-01-26 | 2005-02-11 | $0.02667
(12.53%) |
$3.89 | $5.82 |
| 2004-10-27 | 2004-11-12 | $0.0237
(14.27%) |
$3.60 | $5.41 |
| 2004-07-28 | 2004-08-14 | $0.02074
(16.65%) |
$3.34 | $5.04 |
| 2004-04-28 | 2004-05-14 | $0.01778
(12.53%) |
$3.09 | $4.69 |
| 2004-01-28 | 2004-02-13 | $0.0158
(14.24%) |
$2.58 | $3.92 |
| 2003-10-29 | 2003-11-14 | $0.01383
(16.71%) |
$2.20 | $3.36 |
| 2003-09-11 | 2003-09-29 | $0.01185
(513.99%) |
$2.11 | $3.24 |
| 1991-03-25 | $0.00193
(29.53%) |
$1.67 | $2.57 | |
| 1990-03-27 | $0.00149 | $1.00 | $1.54 |
Healthcare Services Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2010-11-15 | 1.500 |
| 2007-08-13 | 1.500 |
| 2005-05-03 | 1.500 |
| 2004-03-02 | 1.500 |
| 1998-08-28 | 1.500 |
| 1991-11-18 | 1.500 |
HCSG
List: Contenders
Price: $22.48
Dividend Yield: 3.58%
Payout Ratio: 77.79%
Dividend Per Share: $0.79
Earnings Per Share: $1.02
P/E Ratio: 21.36
Exchange: NMS
Sector: Health Care
Industry: Hospital/Nursing Management
Volume: 1.1 million
Ebitda: 33.1 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: -4.21%
DGR5: 3.77%
DGR10: 6.09%