Healthcare Services Group, Inc. dividends

The current dividend payout for stock Healthcare Services Group, Inc. (HCSG) as of Oct. 30, 2020 is 0.79 USD. The current dividend yield for HCSG as of Oct. 30, 2020 is 3.61%. Average dividend growth rate for stock Healthcare Services Group, Inc. (HCSG) for past three years is -4.21%.

Dividend history for stock HCSG (Healthcare Services Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Healthcare Services Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-20 2020-09-25 0.204 USD (0.49%) 21.78 USD 21.78 USD
2020-05-21 2020-06-26 0.203 USD (1.00%) 21.79 USD 21.99 USD
2020-02-27 2020-03-27 0.201 USD (0.50%) 29.39 USD 29.93 USD
2019-11-21 2019-12-27 0.200 USD (0.50%) 23.66 USD 24.26 USD
2019-08-22 2019-09-27 0.199 USD (0.51%) 21.45 USD 22.17 USD
2019-05-23 2019-06-28 0.198 USD (1.02%) 31.11 USD 32.45 USD
2019-02-14 2019-03-22 0.196 USD (0.51%) 37.74 USD 39.60 USD
2018-11-21 2018-12-28 0.195 USD (0.52%) 42.54 USD 44.86 USD
2018-08-23 2018-09-28 0.194 USD (0.52%) 38.84 USD 41.13 USD
2018-05-24 2018-06-29 0.193 USD (1.05%) 34.50 USD 36.71 USD
2018-02-15 2018-03-23 0.191 USD (0.53%) 45.97 USD 49.17 USD
2017-11-16 2017-12-22 0.190 USD (0.53%) 46.38 USD 49.80 USD
2017-08-16 2017-09-22 0.189 USD (0.53%) 47.75 USD 51.47 USD
2017-05-17 2017-06-23 0.188 USD (1.08%) 42.35 USD 45.81 USD
2017-02-15 2017-03-24 0.186 USD (0.54%) 38.19 USD 41.48 USD
2016-11-16 2016-12-23 0.185 USD (0.68%) 34.53 USD 37.68 USD
2016-08-18 0.184 USD (-0.14%) 35.59 USD 39.02 USD
2016-08-17 2016-09-23 0.184 USD (0.55%) 35.21 USD 38.79 USD
2016-05-18 2016-06-24 0.183 USD (1.10%) 34.05 USD 37.69 USD
2016-02-17 2016-03-25 0.181 USD (0.56%) 30.68 USD 34.13 USD
2015-11-18 2015-12-18 0.180 USD (0.56%) 33.48 USD 37.44 USD
2015-08-19 2015-09-25 0.179 USD (0.56%) 30.42 USD 34.18 USD
2015-05-20 2015-06-26 0.178 USD (1.14%) 26.79 USD 30.26 USD
2015-02-18 2015-03-27 0.176 USD (0.57%) 29.01 USD 32.96 USD
2014-11-19 2014-12-26 0.175 USD (0.57%) 26.14 USD 29.85 USD
2014-08-20 2014-09-26 0.174 USD (0.58%) 24.40 USD 28.03 USD
2014-05-21 2014-06-27 0.173 USD (1.17%) 25.03 USD 28.93 USD
2014-02-19 2014-03-28 0.171 USD (0.59%) 22.93 USD 26.66 USD
2013-11-13 2013-12-20 0.170 USD (0.59%) 22.99 USD 26.90 USD
2013-08-14 2013-09-20 0.169 USD (0.60%) 20.92 USD 24.63 USD
2013-05-08 2013-06-14 0.168 USD (1.20%) 18.86 USD 22.35 USD
2013-02-20 2013-03-15 0.166 USD (0.61%) 20.33 USD 24.28 USD
2012-10-24 2012-11-30 0.165 USD (0.61%) 19.73 USD 23.73 USD
2012-07-25 2012-08-24 0.164 USD (0.61%) 18.04 USD 21.84 USD
2012-04-25 2012-05-18 0.163 USD (1.24%) 17.26 USD 21.05 USD
2012-02-22 2012-03-16 0.161 USD (0.63%) 16.32 USD 20.06 USD
2011-10-26 2011-11-18 0.160 USD (0.63%) 13.80 USD 17.10 USD
2011-07-27 2011-08-19 0.159 USD (0.95%) 12.40 USD 15.51 USD
2011-04-20 2011-05-13 0.158 USD (-0.32%) 15.20 USD 17.59 USD
2011-04-19 2011-05-13 0.158 USD (1.28%) 13.43 USD 16.96 USD
2011-02-09 2011-03-04 0.156 USD (0.43%) 13.65 USD 17.40 USD
2010-10-20 2010-11-05 0.155 USD (1.30%) 12.42 USD 15.98 USD
2010-07-21 2010-08-06 0.153 USD (4.54%) 11.19 USD 14.54 USD
2010-04-21 2010-05-14 0.147 USD (4.76%) 11.07 USD 14.53 USD
2010-02-10 2010-03-05 0.140 USD (5.00%) 10.82 USD 14.34 USD
2009-10-21 2009-11-06 0.133 USD (5.26%) 9.96 USD 13.33 USD
2009-07-22 2009-08-07 0.127 USD (5.56%) 9.34 USD 12.63 USD
2009-04-22 2009-05-15 0.120 USD (5.89%) 8.71 USD 11.89 USD
2009-02-04 2009-02-20 0.113 USD (6.24%) 7.42 USD 10.23 USD
2008-10-22 2008-11-07 0.107 USD (6.67%) 7.10 USD 9.90 USD
2008-07-23 2008-08-08 0.100 USD (7.15%) 7.82 USD 11.03 USD
2008-04-23 2008-05-12 0.093 USD (7.68%) 6.80 USD 9.67 USD
2008-01-31 2008-02-15 0.087 USD (8.34%) 11.26 USD 16.17 USD
2007-10-25 2007-11-09 0.080 USD (12.50%) 9.90 USD 14.30 USD
2007-07-25 2007-08-10 0.071 USD (6.66%) 9.00 USD 13.08 USD
2007-04-25 2007-05-11 0.067 USD (7.15%) 8.95 USD 13.08 USD
2007-02-01 2007-02-14 0.062 USD (7.68%) 8.55 USD 12.55 USD
2006-10-25 2006-11-10 0.058 USD (8.34%) 8.35 USD 12.32 USD
2006-07-26 2006-08-11 0.053 USD (9.08%) 6.24 USD 9.26 USD
2006-04-26 2006-05-10 0.049 USD (10.01%) 6.40 USD 9.55 USD
2006-02-01 2006-02-13 0.044 USD (11.10%) 5.87 USD 8.80 USD
2005-10-27 2005-11-14 0.040 USD (12.49%) 5.19 USD 7.81 USD
2005-07-27 2005-08-12 0.036 USD (71.46%) 5.47 USD 8.28 USD
2005-05-02 2005-05-16 0.021 USD (-22.23%) 4.94 USD 7.51 USD
2005-01-26 2005-02-11 0.027 USD (12.53%) 3.82 USD 5.82 USD
2004-10-27 2004-11-12 0.024 USD (14.27%) 3.53 USD 5.41 USD
2004-07-28 2004-08-14 0.021 USD (16.65%) 3.28 USD 5.04 USD
2004-04-28 2004-05-14 0.018 USD (12.53%) 3.03 USD 4.69 USD
2004-01-28 2004-02-13 0.016 USD (14.24%) 2.53 USD 3.92 USD
2003-10-29 2003-11-14 0.014 USD (16.71%) 2.16 USD 3.36 USD
2003-09-11 2003-09-29 0.012 USD (513.99%) 2.07 USD 3.24 USD
1991-03-25 0.002 USD (29.53%) 1.64 USD 2.57 USD
1990-03-27 0.001 USD 0.98 USD 1.54 USD

HCSG

List: Contenders

Price: 22.59USD

52 week range price:
15.80
31.30

Dividend Yield: 3.61%

5-year range yield:
1.47%
3.75%

Payout Ratio: 73.13%

Payout Ratio Range:
36.47%
429.60%

Dividend Per Share: 0.79 USD

Earnings Per Share: 1.08 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.82

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 430258

Ebitda: 33.1 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: -4.21%

DGR5: 3.77%

DGR10: 6.09%

Links: