Healthcare Services Group, Inc. - Price History
Monthly price history for HCSG (Healthcare Services Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 12.57 USD | 12.57 USD |
| February 2023 | 13.37 USD | 13.37 USD |
| January 2023 | 13.47 USD | 13.47 USD |
| December 2022 | 12.00 USD | 12.00 USD |
| November 2022 | 13.95 USD | 13.95 USD |
| October 2022 | 13.74 USD | 13.96 USD |
| September 2022 | 11.90 USD | 12.09 USD |
| August 2022 | 13.85 USD | 14.07 USD |
| July 2022 | 13.92 USD | 14.34 USD |
| June 2022 | 16.90 USD | 17.41 USD |
| May 2022 | 16.66 USD | 17.17 USD |
| April 2022 | 16.38 USD | 17.09 USD |
| March 2022 | 17.80 USD | 18.57 USD |
| February 2022 | 15.16 USD | 15.82 USD |
| January 2022 | 17.20 USD | 18.19 USD |
| December 2021 | 16.82 USD | 17.79 USD |
| November 2021 | 16.55 USD | 17.50 USD |
| October 2021 | 17.95 USD | 19.19 USD |
| September 2021 | 23.37 USD | 24.99 USD |
| August 2021 | 24.46 USD | 26.16 USD |
| July 2021 | 24.20 USD | 26.10 USD |
| June 2021 | 29.28 USD | 31.57 USD |
| May 2021 | 27.81 USD | 29.99 USD |
| April 2021 | 27.58 USD | 29.95 USD |
| March 2021 | 25.82 USD | 28.03 USD |
| February 2021 | 26.20 USD | 28.45 USD |
| January 2021 | 29.65 USD | 32.42 USD |
| December 2020 | 25.70 USD | 28.10 USD |
| November 2020 | 21.65 USD | 23.67 USD |
| October 2020 | 20.74 USD | 22.88 USD |
| September 2020 | 19.52 USD | 21.53 USD |
| August 2020 | 18.86 USD | 20.80 USD |
| July 2020 | 23.53 USD | 26.19 USD |
| June 2020 | 21.97 USD | 24.46 USD |
| May 2020 | 21.49 USD | 23.92 USD |
| April 2020 | 22.69 USD | 25.49 USD |
| March 2020 | 21.28 USD | 23.91 USD |
| February 2020 | 24.51 USD | 27.54 USD |
| January 2020 | 22.64 USD | 25.60 USD |
| December 2019 | 21.50 USD | 24.32 USD |
| November 2019 | 22.24 USD | 25.15 USD |
| October 2019 | 21.37 USD | 24.36 USD |
| September 2019 | 21.30 USD | 24.29 USD |
| August 2019 | 19.78 USD | 22.55 USD |
| July 2019 | 20.78 USD | 23.91 USD |
| June 2019 | 26.35 USD | 30.32 USD |
| May 2019 | 27.47 USD | 31.61 USD |
| April 2019 | 29.25 USD | 33.85 USD |
| March 2019 | 28.50 USD | 32.99 USD |
| February 2019 | 32.99 USD | 38.18 USD |
| January 2019 | 37.51 USD | 43.62 USD |
| December 2018 | 34.55 USD | 40.18 USD |
| November 2018 | 40.58 USD | 47.20 USD |
| October 2018 | 34.75 USD | 40.59 USD |
| September 2018 | 34.77 USD | 40.62 USD |
| August 2018 | 35.28 USD | 41.21 USD |
| July 2018 | 34.30 USD | 40.26 USD |
| June 2018 | 36.80 USD | 43.19 USD |
| May 2018 | 30.80 USD | 36.15 USD |
| April 2018 | 32.75 USD | 38.63 USD |
| March 2018 | 36.86 USD | 43.48 USD |
| February 2018 | 38.51 USD | 45.43 USD |
| January 2018 | 46.59 USD | 55.18 USD |
| December 2017 | 44.52 USD | 52.72 USD |
| November 2017 | 43.85 USD | 51.93 USD |
| October 2017 | 44.49 USD | 52.89 USD |
| September 2017 | 45.40 USD | 53.97 USD |
| August 2017 | 43.07 USD | 51.20 USD |
| July 2017 | 43.79 USD | 52.25 USD |
| June 2017 | 39.25 USD | 46.83 USD |
| May 2017 | 40.12 USD | 47.87 USD |
| April 2017 | 38.32 USD | 45.91 USD |
| March 2017 | 35.97 USD | 43.09 USD |
| February 2017 | 34.54 USD | 41.38 USD |
| January 2017 | 33.03 USD | 39.75 USD |
| December 2016 | 32.55 USD | 39.17 USD |
| November 2016 | 32.36 USD | 38.95 USD |
| October 2016 | 30.57 USD | 36.97 USD |
| September 2016 | 32.73 USD | 39.58 USD |
| August 2016 | 33.38 USD | 40.37 USD |
| July 2016 | 31.94 USD | 38.81 USD |
| June 2016 | 34.05 USD | 41.38 USD |
| May 2016 | 32.09 USD | 39.00 USD |
| April 2016 | 31.00 USD | 37.85 USD |
| March 2016 | 30.14 USD | 36.81 USD |
| February 2016 | 29.06 USD | 35.48 USD |
| January 2016 | 28.81 USD | 35.37 USD |
| December 2015 | 28.41 USD | 34.87 USD |
| November 2015 | 30.09 USD | 36.94 USD |
| October 2015 | 30.21 USD | 37.26 USD |
| September 2015 | 27.32 USD | 33.70 USD |
| August 2015 | 27.11 USD | 33.44 USD |
| July 2015 | 28.16 USD | 34.91 USD |
| June 2015 | 26.66 USD | 33.05 USD |
| May 2015 | 24.37 USD | 30.21 USD |
| April 2015 | 24.27 USD | 30.27 USD |
| March 2015 | 25.76 USD | 32.13 USD |
| February 2015 | 26.92 USD | 33.57 USD |
| January 2015 | 25.13 USD | 31.51 USD |
| December 2014 | 24.67 USD | 30.93 USD |
| November 2014 | 24.06 USD | 30.16 USD |
| October 2014 | 23.62 USD | 29.78 USD |
| September 2014 | 22.69 USD | 28.61 USD |
| August 2014 | 21.67 USD | 27.33 USD |
| July 2014 | 20.60 USD | 26.14 USD |
| June 2014 | 23.20 USD | 29.44 USD |
| May 2014 | 23.46 USD | 29.76 USD |
| April 2014 | 22.80 USD | 29.10 USD |
| March 2014 | 22.77 USD | 29.06 USD |
| February 2014 | 21.10 USD | 26.93 USD |
| January 2014 | 21.12 USD | 27.13 USD |
| December 2013 | 22.09 USD | 28.37 USD |
| November 2013 | 22.57 USD | 28.99 USD |
| October 2013 | 21.19 USD | 27.39 USD |
| September 2013 | 19.93 USD | 25.76 USD |
| August 2013 | 18.73 USD | 24.21 USD |
| July 2013 | 18.91 USD | 24.61 USD |
| June 2013 | 18.84 USD | 24.52 USD |
| May 2013 | 17.44 USD | 22.69 USD |
| April 2013 | 17.00 USD | 22.29 USD |
| March 2013 | 19.55 USD | 25.63 USD |
| February 2013 | 18.38 USD | 24.10 USD |
| January 2013 | 18.29 USD | 24.15 USD |
| December 2012 | 17.60 USD | 23.23 USD |
| November 2012 | 17.84 USD | 23.55 USD |
| October 2012 | 18.10 USD | 23.90 USD |
| September 2012 | 17.20 USD | 22.86 USD |
| August 2012 | 15.93 USD | 21.17 USD |
| July 2012 | 16.32 USD | 21.69 USD |
| June 2012 | 14.47 USD | 19.38 USD |
| May 2012 | 14.60 USD | 19.55 USD |
| April 2012 | 15.85 USD | 21.22 USD |
| March 2012 | 15.76 USD | 21.27 USD |
| February 2012 | 14.43 USD | 19.48 USD |
| January 2012 | 13.74 USD | 18.69 USD |
| December 2011 | 13.00 USD | 17.69 USD |
| November 2011 | 13.28 USD | 18.06 USD |
| October 2011 | 12.72 USD | 17.31 USD |
| September 2011 | 11.76 USD | 16.14 USD |
| August 2011 | 11.42 USD | 15.68 USD |
| July 2011 | 11.43 USD | 15.69 USD |
| June 2011 | 11.72 USD | 16.25 USD |
| May 2011 | 12.30 USD | 17.06 USD |
| April 2011 | 12.81 USD | 17.76 USD |
| March 2011 | 12.55 USD | 17.57 USD |
| February 2011 | 12.70 USD | 17.77 USD |
| January 2011 | 11.22 USD | 15.84 USD |
| December 2010 | 11.52 USD | 16.27 USD |
| November 2010 | 11.28 USD | 15.93 USD |
| October 2010 | 11.34 USD | 16.02 USD |
| September 2010 | 10.66 USD | 15.19 USD |
| August 2010 | 9.70 USD | 13.83 USD |
| July 2010 | 10.45 USD | 14.89 USD |
| June 2010 | 8.77 USD | 12.63 USD |
| May 2010 | 9.31 USD | 13.41 USD |
| April 2010 | 9.95 USD | 14.33 USD |
| March 2010 | 10.28 USD | 14.96 USD |
| February 2010 | 10.06 USD | 14.64 USD |
| January 2010 | 9.30 USD | 13.67 USD |
| December 2009 | 9.73 USD | 14.31 USD |
| November 2009 | 8.93 USD | 13.13 USD |
| October 2009 | 8.96 USD | 13.17 USD |
| September 2009 | 8.25 USD | 12.24 USD |
| August 2009 | 7.94 USD | 11.79 USD |
| July 2009 | 8.39 USD | 12.45 USD |
| June 2009 | 7.95 USD | 11.92 USD |
| May 2009 | 7.77 USD | 11.65 USD |
| April 2009 | 7.95 USD | 11.92 USD |
| March 2009 | 6.59 USD | 9.98 USD |
| February 2009 | 6.77 USD | 10.25 USD |
| January 2009 | 6.67 USD | 10.21 USD |
| December 2008 | 6.93 USD | 10.62 USD |
| November 2008 | 6.92 USD | 10.60 USD |
| October 2008 | 7.21 USD | 11.04 USD |
| September 2008 | 7.88 USD | 12.19 USD |
| August 2008 | 8.39 USD | 12.99 USD |
| July 2008 | 7.15 USD | 11.07 USD |
| June 2008 | 6.49 USD | 10.15 USD |
| May 2008 | 7.53 USD | 11.76 USD |
| April 2008 | 6.51 USD | 10.17 USD |
| March 2008 | 8.72 USD | 13.76 USD |
| February 2008 | 8.36 USD | 13.19 USD |
| January 2008 | 10.26 USD | 16.17 USD |
| December 2007 | 8.90 USD | 14.12 USD |
| November 2007 | 9.21 USD | 14.60 USD |
| October 2007 | 9.23 USD | 14.64 USD |
| September 2007 | 8.47 USD | 13.51 USD |
| August 2007 | 8.95 USD | 14.28 USD |
| July 2007 | 7.72 USD | 12.32 USD |
| June 2007 | 8.17 USD | 13.11 USD |
| May 2007 | 7.73 USD | 12.39 USD |
| April 2007 | 7.76 USD | 12.44 USD |
| March 2007 | 7.90 USD | 12.73 USD |
| February 2007 | 7.73 USD | 12.46 USD |
| January 2007 | 7.93 USD | 12.85 USD |
| December 2006 | 7.94 USD | 12.87 USD |
| November 2006 | 6.86 USD | 11.12 USD |
| October 2006 | 7.46 USD | 12.08 USD |
| September 2006 | 6.87 USD | 11.18 USD |
| August 2006 | 6.20 USD | 10.08 USD |
| July 2006 | 5.90 USD | 9.60 USD |
| June 2006 | 5.69 USD | 9.31 USD |
| May 2006 | 5.51 USD | 9.03 USD |
| April 2006 | 5.80 USD | 9.49 USD |
| March 2006 | 5.77 USD | 9.49 USD |
| February 2006 | 4.99 USD | 8.20 USD |
| January 2006 | 5.26 USD | 8.70 USD |
| December 2005 | 5.56 USD | 9.20 USD |
| November 2005 | 5.71 USD | 9.44 USD |
| October 2005 | 5.01 USD | 8.28 USD |
| September 2005 | 5.15 USD | 8.56 USD |
| August 2005 | 4.93 USD | 8.20 USD |
| July 2005 | 4.90 USD | 8.14 USD |
| June 2005 | 5.35 USD | 8.92 USD |
| May 2005 | 4.98 USD | 8.31 USD |
| April 2005 | 4.47 USD | 7.48 USD |
| March 2005 | 4.29 USD | 7.19 USD |
| February 2005 | 4.06 USD | 6.79 USD |
| January 2005 | 3.45 USD | 5.78 USD |
| December 2004 | 3.67 USD | 6.17 USD |
| November 2004 | 3.65 USD | 6.15 USD |
| October 2004 | 3.26 USD | 5.49 USD |
| September 2004 | 3.15 USD | 5.32 USD |
| August 2004 | 3.12 USD | 5.27 USD |
| July 2004 | 2.95 USD | 4.99 USD |
| June 2004 | 2.67 USD | 4.53 USD |
| May 2004 | 2.71 USD | 4.60 USD |
| April 2004 | 2.74 USD | 4.65 USD |
| March 2004 | 2.86 USD | 4.87 USD |
| February 2004 | 2.67 USD | 4.54 USD |
| January 2004 | 2.32 USD | 3.94 USD |
| December 2003 | 2.22 USD | 3.80 USD |
| November 2003 | 2.29 USD | 3.91 USD |
| October 2003 | 1.88 USD | 3.22 USD |
| September 2003 | 1.90 USD | 3.26 USD |
| August 2003 | 1.90 USD | 3.27 USD |
| July 2003 | 1.88 USD | 3.24 USD |
| June 2003 | 1.57 USD | 2.71 USD |
| May 2003 | 1.60 USD | 2.76 USD |
| April 2003 | 1.51 USD | 2.61 USD |
| March 2003 | 1.36 USD | 2.34 USD |
| February 2003 | 1.46 USD | 2.51 USD |
| January 2003 | 1.50 USD | 2.58 USD |
| December 2002 | 1.50 USD | 2.58 USD |
| November 2002 | 1.39 USD | 2.40 USD |
| October 2002 | 1.36 USD | 2.34 USD |
| September 2002 | 1.56 USD | 2.69 USD |
| August 2002 | 1.36 USD | 2.35 USD |
| July 2002 | 1.67 USD | 2.87 USD |
| June 2002 | 1.77 USD | 3.05 USD |
| May 2002 | 1.59 USD | 2.74 USD |
| April 2002 | 1.66 USD | 2.85 USD |
| March 2002 | 1.31 USD | 2.26 USD |
| February 2002 | 1.25 USD | 2.16 USD |
| January 2002 | 1.20 USD | 2.07 USD |
| December 2001 | 1.18 USD | 2.03 USD |
| November 2001 | 1.06 USD | 1.82 USD |
| October 2001 | 1.02 USD | 1.75 USD |
| September 2001 | 0.93 USD | 1.60 USD |
| August 2001 | 1.01 USD | 1.75 USD |
| July 2001 | 0.95 USD | 1.63 USD |
| June 2001 | 0.81 USD | 1.40 USD |
| May 2001 | 0.81 USD | 1.40 USD |
| April 2001 | 0.75 USD | 1.28 USD |
| March 2001 | 0.85 USD | 1.46 USD |
| February 2001 | 0.64 USD | 1.10 USD |
| January 2001 | 0.62 USD | 1.06 USD |
| December 2000 | 0.73 USD | 1.26 USD |
| November 2000 | 0.58 USD | 1.00 USD |
| October 2000 | 0.56 USD | 0.96 USD |
| September 2000 | 0.57 USD | 0.98 USD |
| August 2000 | 0.58 USD | 1.00 USD |
| July 2000 | 0.54 USD | 0.94 USD |
| June 2000 | 0.52 USD | 0.89 USD |
| May 2000 | 0.49 USD | 0.85 USD |
| April 2000 | 0.56 USD | 0.97 USD |
| March 2000 | 0.62 USD | 1.07 USD |
| February 2000 | 0.82 USD | 1.41 USD |
| January 2000 | 0.94 USD | 1.61 USD |
| December 1999 | 0.80 USD | 1.38 USD |
| November 1999 | 0.92 USD | 1.58 USD |
| October 1999 | 0.92 USD | 1.59 USD |
| September 1999 | 0.94 USD | 1.61 USD |
| August 1999 | 0.97 USD | 1.68 USD |
| July 1999 | 1.07 USD | 1.85 USD |
| June 1999 | 1.12 USD | 1.93 USD |
| May 1999 | 1.09 USD | 1.88 USD |
| April 1999 | 1.15 USD | 1.98 USD |
| March 1999 | 1.09 USD | 1.88 USD |
| February 1999 | 1.05 USD | 1.80 USD |
| January 1999 | 1.30 USD | 2.25 USD |
| December 1998 | 1.05 USD | 1.80 USD |
| November 1998 | 1.05 USD | 1.80 USD |
| October 1998 | 1.07 USD | 1.85 USD |
| September 1998 | 1.07 USD | 1.85 USD |
| August 1998 | 1.15 USD | 1.98 USD |
| July 1998 | 1.30 USD | 2.25 USD |
| June 1998 | 1.21 USD | 2.09 USD |
| May 1998 | 1.07 USD | 1.84 USD |
| April 1998 | 1.10 USD | 1.90 USD |
| March 1998 | 1.11 USD | 1.91 USD |
| February 1998 | 1.07 USD | 1.84 USD |
| January 1998 | 1.07 USD | 1.84 USD |
| December 1997 | 0.97 USD | 1.66 USD |
| November 1997 | 0.97 USD | 1.67 USD |
| October 1997 | 0.97 USD | 1.68 USD |
| September 1997 | 0.96 USD | 1.65 USD |
| August 1997 | 1.04 USD | 1.79 USD |
| July 1997 | 0.92 USD | 1.58 USD |
| June 1997 | 0.92 USD | 1.58 USD |
| May 1997 | 0.88 USD | 1.51 USD |
| April 1997 | 0.82 USD | 1.42 USD |
| March 1997 | 0.82 USD | 1.42 USD |
| February 1997 | 0.83 USD | 1.43 USD |
| January 1997 | 0.91 USD | 1.56 USD |
| December 1996 | 0.76 USD | 1.32 USD |
| November 1996 | 0.74 USD | 1.28 USD |
| October 1996 | 0.74 USD | 1.27 USD |
| September 1996 | 0.83 USD | 1.42 USD |
| August 1996 | 0.71 USD | 1.22 USD |
| July 1996 | 0.72 USD | 1.23 USD |
| June 1996 | 0.69 USD | 1.19 USD |
| May 1996 | 0.68 USD | 1.17 USD |
| April 1996 | 0.75 USD | 1.30 USD |
| March 1996 | 0.73 USD | 1.25 USD |
| February 1996 | 0.79 USD | 1.37 USD |
| January 1996 | 0.72 USD | 1.23 USD |
| December 1995 | 0.72 USD | 1.23 USD |
| November 1995 | 0.67 USD | 1.15 USD |
| October 1995 | 0.67 USD | 1.15 USD |
| September 1995 | 0.82 USD | 1.42 USD |
| August 1995 | 0.85 USD | 1.47 USD |
| July 1995 | 0.89 USD | 1.53 USD |
| June 1995 | 0.82 USD | 1.42 USD |
| May 1995 | 0.88 USD | 1.51 USD |
| April 1995 | 0.93 USD | 1.60 USD |
| March 1995 | 0.92 USD | 1.58 USD |
| February 1995 | 1.17 USD | 2.01 USD |
| January 1995 | 1.06 USD | 1.83 USD |
| December 1994 | 1.03 USD | 1.78 USD |
| November 1994 | 0.90 USD | 1.55 USD |
| October 1994 | 0.95 USD | 1.63 USD |
| September 1994 | 0.89 USD | 1.53 USD |
| August 1994 | 0.87 USD | 1.50 USD |
| July 1994 | 0.97 USD | 1.68 USD |
| June 1994 | 0.95 USD | 1.63 USD |
| May 1994 | 0.96 USD | 1.65 USD |
| April 1994 | 0.87 USD | 1.50 USD |
| March 1994 | 0.78 USD | 1.35 USD |
| February 1994 | 0.85 USD | 1.47 USD |
| January 1994 | 0.85 USD | 1.47 USD |
| December 1993 | 0.90 USD | 1.55 USD |
| November 1993 | 0.77 USD | 1.33 USD |
| October 1993 | 0.74 USD | 1.27 USD |
| September 1993 | 0.61 USD | 1.05 USD |
| August 1993 | 0.67 USD | 1.15 USD |
| July 1993 | 0.61 USD | 1.05 USD |
| June 1993 | 0.64 USD | 1.10 USD |
| May 1993 | 0.62 USD | 1.07 USD |
| April 1993 | 0.76 USD | 1.32 USD |
| March 1993 | 0.71 USD | 1.22 USD |
| February 1993 | 0.69 USD | 1.19 USD |
| January 1993 | 0.75 USD | 1.28 USD |
| December 1992 | 0.76 USD | 1.32 USD |
| November 1992 | 0.78 USD | 1.35 USD |
| October 1992 | 0.76 USD | 1.32 USD |
| September 1992 | 0.69 USD | 1.19 USD |
| August 1992 | 0.78 USD | 1.35 USD |
| July 1992 | 0.89 USD | 1.53 USD |
| June 1992 | 0.75 USD | 1.30 USD |
| May 1992 | 0.78 USD | 1.35 USD |
| April 1992 | 0.71 USD | 1.22 USD |
| March 1992 | 0.67 USD | 1.15 USD |
| February 1992 | 1.18 USD | 2.02 USD |
| January 1992 | 1.20 USD | 2.07 USD |
| December 1991 | 1.07 USD | 1.84 USD |
| November 1991 | 1.22 USD | 2.11 USD |
| October 1991 | 1.13 USD | 1.95 USD |
| September 1991 | 1.17 USD | 2.01 USD |
| August 1991 | 1.24 USD | 2.13 USD |
| July 1991 | 1.35 USD | 2.33 USD |
| June 1991 | 1.24 USD | 2.13 USD |
| May 1991 | 1.68 USD | 2.90 USD |
| April 1991 | 1.52 USD | 2.61 USD |
| March 1991 | 1.52 USD | 2.61 USD |
| February 1991 | 1.37 USD | 2.37 USD |
| January 1991 | 1.17 USD | 2.02 USD |
| December 1990 | 1.13 USD | 1.95 USD |
| November 1990 | 1.08 USD | 1.87 USD |
| October 1990 | 0.71 USD | 1.23 USD |
| September 1990 | 0.81 USD | 1.40 USD |
| August 1990 | 1.02 USD | 1.76 USD |
| July 1990 | 1.23 USD | 2.13 USD |
| June 1990 | 1.18 USD | 2.04 USD |
| May 1990 | 1.15 USD | 1.98 USD |
| April 1990 | 0.89 USD | 1.54 USD |
| March 1990 | 0.90 USD | 1.55 USD |
| February 1990 | 0.89 USD | 1.54 USD |
| January 1990 | 0.83 USD | 1.43 USD |
| December 1989 | 0.98 USD | 1.69 USD |
| November 1989 | 0.86 USD | 1.49 USD |
| October 1989 | 0.88 USD | 1.51 USD |
| September 1989 | 0.83 USD | 1.43 USD |
| August 1989 | 0.64 USD | 1.11 USD |
| July 1989 | 0.65 USD | 1.12 USD |
| June 1989 | 0.62 USD | 1.08 USD |
| May 1989 | 0.61 USD | 1.05 USD |
| April 1989 | 0.62 USD | 1.08 USD |
| March 1989 | 0.55 USD | 0.94 USD |
| February 1989 | 0.56 USD | 0.97 USD |
| January 1989 | 0.51 USD | 0.88 USD |
| December 1988 | 0.50 USD | 0.87 USD |
| November 1988 | 0.43 USD | 0.75 USD |
| October 1988 | 0.44 USD | 0.77 USD |
| September 1988 | 0.46 USD | 0.79 USD |
| August 1988 | 0.51 USD | 0.88 USD |
| July 1988 | 0.46 USD | 0.79 USD |
| June 1988 | 0.51 USD | 0.88 USD |
| May 1988 | 0.37 USD | 0.64 USD |
| April 1988 | 0.49 USD | 0.86 USD |
| March 1988 | 0.57 USD | 0.99 USD |
| February 1988 | 0.48 USD | 0.83 USD |
| January 1988 | 0.44 USD | 0.77 USD |
| December 1987 | 0.46 USD | 0.79 USD |
| November 1987 | 0.43 USD | 0.75 USD |
| October 1987 | 0.37 USD | 0.64 USD |
| September 1987 | 0.67 USD | 1.16 USD |
| August 1987 | 0.70 USD | 1.21 USD |
| July 1987 | 0.76 USD | 1.32 USD |
| June 1987 | 0.81 USD | 1.40 USD |
| May 1987 | 0.66 USD | 1.14 USD |
| April 1987 | 0.63 USD | 1.10 USD |
| March 1987 | 0.70 USD | 1.21 USD |
| February 1987 | 0.58 USD | 1.01 USD |
| January 1987 | 0.70 USD | 1.21 USD |
| December 1986 | 0.66 USD | 1.14 USD |
| November 1986 | 0.62 USD | 1.08 USD |
| October 1986 | 0.63 USD | 1.10 USD |
| September 1986 | 0.66 USD | 1.14 USD |
| August 1986 | 0.70 USD | 1.21 USD |
| July 1986 | 0.57 USD | 0.99 USD |
| June 1986 | 0.86 USD | 1.49 USD |
| May 1986 | 0.80 USD | 1.38 USD |
| April 1986 | 0.77 USD | 1.34 USD |
| March 1986 | 0.82 USD | 1.43 USD |
| February 1986 | 0.89 USD | 1.55 USD |
| January 1986 | 0.80 USD | 1.38 USD |
| December 1985 | 0.83 USD | 1.44 USD |
| November 1985 | 0.71 USD | 1.23 USD |
| October 1985 | 0.67 USD | 1.16 USD |
| September 1985 | 0.56 USD | 0.97 USD |
| August 1985 | 0.67 USD | 1.16 USD |
| July 1985 | 0.68 USD | 1.19 USD |
| June 1985 | 0.63 USD | 1.10 USD |
| May 1985 | 0.62 USD | 1.08 USD |
| April 1985 | 0.54 USD | 0.93 USD |
| March 1985 | 0.69 USD | 1.20 USD |
| February 1985 | 0.71 USD | 1.23 USD |
| January 1985 | 0.59 USD | 1.02 USD |
| December 1984 | 0.54 USD | 0.94 USD |
| November 1984 | 0.52 USD | 0.91 USD |
| October 1984 | 0.54 USD | 0.94 USD |
| September 1984 | 0.46 USD | 0.80 USD |
| August 1984 | 0.36 USD | 0.62 USD |
| July 1984 | 0.32 USD | 0.55 USD |
| June 1984 | 0.25 USD | 0.43 USD |
| May 1984 | 0.24 USD | 0.42 USD |
| April 1984 | 0.27 USD | 0.47 USD |
| March 1984 | 0.27 USD | 0.47 USD |
| February 1984 | 0.29 USD | 0.51 USD |
| January 1984 | 0.23 USD | 0.39 USD |
| December 1983 | 0.19 USD | 0.32 USD |
| November 1983 | 0.18 USD | 0.31 USD |
HCSG
List: Contenders
Price: 12.57USD
52 week range price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 7.00%
Payout Ratio: 68.25%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 27.53
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 209582
Ebitda: 33.1 millionMarket Capitalization: 973.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.46%
DGR5: 2.53%
DGR10: 3.23%