Healthcare Triangle, Inc. ( HCTI) - Price History
Monthly price history for HCTI (Healthcare Triangle, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.78 | $1.78 |
| June 2026 | $1.76 | $1.76 |
| May 2026 | $2.58 | $2.58 |
| April 2026 | $2.27 | $2.27 |
| March 2026 | $2.69 | $2.69 |
| February 2026 | $4.14 | $4.14 |
| January 2026 | $15.66 | $0.26 |
| December 2025 | $37.98 | $0.63 |
| November 2025 | $134.40 | $2.24 |
| October 2025 | $168 | $2.80 |
| September 2025 | $157.80 | $2.63 |
| August 2025 | $136.20 | $2.27 |
| July 2025 | $463.14 | $0.03 |
| June 2025 | $418.32 | $0.03 |
| May 2025 | $119.52 | $0.01 |
| April 2025 | $2,345.58 | $0.16 |
| March 2025 | $4,482 | $0.30 |
| February 2025 | $6,663.24 | $0.45 |
| January 2025 | $10,458 | $0.70 |
| December 2024 | $14,730.84 | $0.99 |
| November 2024 | $10,368.36 | $0.69 |
| October 2024 | $20,318.40 | $1.36 |
| September 2024 | $7,320.60 | $0.49 |
| August 2024 | $10,517.76 | $0.70 |
| July 2024 | $9,830.52 | $0.66 |
| June 2024 | $7,709.04 | $0.52 |
| May 2024 | $10,458 | $0.70 |
| April 2024 | $18,017.64 | $1.21 |
| March 2024 | $27,788.40 | $1.86 |
| February 2024 | $30,253.50 | $2.02 |
| January 2024 | $30,178.80 | $2.02 |
| December 2023 | $41,010.30 | $2.74 |
| November 2023 | $55,875.60 | $3.74 |
| October 2023 | $59,162.40 | $3.96 |
| September 2023 | $56,921.40 | $3.81 |
| August 2023 | $62,449.20 | $4.18 |
| July 2023 | $66,034.80 | $4.42 |
| June 2023 | $34,810.20 | $2.33 |
| May 2023 | $39,740.40 | $2.66 |
| April 2023 | $37,350 | $0.25 |
| March 2023 | $60,058.80 | $0.40 |
| February 2023 | $40,487.40 | $0.27 |
| January 2023 | $51,244.20 | $0.34 |
| December 2022 | $26,892 | $0.18 |
| November 2022 | $32,121 | $0.22 |
| October 2022 | $38,694.60 | $0.26 |
| September 2022 | $55,427.40 | $0.37 |
| August 2022 | $77,688 | $0.52 |
| July 2022 | $98,902.80 | $0.66 |
| June 2022 | $149,400 | $1 |
| May 2022 | $110,556 | $0.74 |
| April 2022 | $115,934.40 | $0.78 |
| March 2022 | $189,738 | $1.27 |
| February 2022 | $168,822 | $1.13 |
| January 2022 | $224,100 | $1.50 |
| December 2021 | $270,414 | $1.81 |
| November 2021 | $358,560 | $2.40 |
| October 2021 | $410,850 | $2.75 |
| September 2021 | $0 | $0 |
HCTI
Price: $1.78
52 week price:
Earnings Per Share: -152.30 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 446522
Market Capitalization: 2.3 million