Healthcare Triangle, Inc. - Price History
Monthly price history for HCTI (Healthcare Triangle, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.23 | $1.23 |
| April 2024 | $1.21 | $1.21 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $2.02 | $2.02 |
| January 2024 | $2.02 | $2.02 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $3.74 | $3.74 |
| October 2023 | $3.96 | $3.96 |
| September 2023 | $3.81 | $3.81 |
| August 2023 | $4.18 | $4.18 |
| July 2023 | $4.42 | $4.42 |
| June 2023 | $2.33 | $2.33 |
| May 2023 | $2.66 | $2.66 |
| April 2023 | $2.50 | $0.25 |
| March 2023 | $4.02 | $0.40 |
| February 2023 | $2.71 | $0.27 |
| January 2023 | $3.43 | $0.34 |
| December 2022 | $1.80 | $0.18 |
| November 2022 | $2.15 | $0.22 |
| October 2022 | $2.59 | $0.26 |
| September 2022 | $3.71 | $0.37 |
| August 2022 | $5.20 | $0.52 |
| July 2022 | $6.62 | $0.66 |
| June 2022 | $10 | $1 |
| May 2022 | $7.40 | $0.74 |
| April 2022 | $7.76 | $0.78 |
| March 2022 | $12.70 | $1.27 |
| February 2022 | $11.30 | $1.13 |
| January 2022 | $15 | $1.50 |
| December 2021 | $18.10 | $1.81 |
| November 2021 | $24 | $2.40 |
| October 2021 | $27.50 | $2.75 |
| September 2021 | $0 | $0 |
HCTI
Price: $1.23
52 week price:
Earnings Per Share: -2.92 USD
P/E Ratio: -0.68
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 446522
Market Capitalization: 6.9 million