HCW Biologics Inc. ( HCWB) - Price History
Monthly price history for HCWB (HCW Biologics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.13 | $2.13 |
| July 2026 | $3.20 | $3.20 |
| June 2026 | $4.99 | $4.99 |
| May 2026 | $1.98 | $0.33 |
| April 2026 | $0.47 | $0.08 |
| March 2026 | $0.36 | $0.06 |
| February 2026 | $0.54 | $0.09 |
| January 2026 | $1.11 | $0.18 |
| December 2025 | $0.97 | $0.16 |
| November 2025 | $2.12 | $0.35 |
| October 2025 | $3.87 | $0.64 |
| September 2025 | $3.70 | $0.62 |
| August 2025 | $5.72 | $0.95 |
| July 2025 | $4.24 | $0.71 |
| June 2025 | $3.96 | $0.66 |
| May 2025 | $7.73 | $1.29 |
| April 2025 | $8.06 | $1.34 |
| March 2025 | $11.28 | $0.05 |
| February 2025 | $15.20 | $0.06 |
| January 2025 | $11.12 | $0.05 |
| December 2024 | $17.84 | $0.07 |
| November 2024 | $18.88 | $0.08 |
| October 2024 | $17.24 | $0.07 |
| September 2024 | $21.56 | $0.09 |
| August 2024 | $18.44 | $0.08 |
| July 2024 | $24.16 | $0.10 |
| June 2024 | $25.88 | $0.11 |
| May 2024 | $43.60 | $0.18 |
| April 2024 | $56 | $0.23 |
| March 2024 | $70 | $0.29 |
| February 2024 | $58.80 | $0.24 |
| January 2024 | $46 | $0.19 |
| December 2023 | $49 | $0.20 |
| November 2023 | $43.20 | $0.18 |
| October 2023 | $67.20 | $0.28 |
| September 2023 | $76 | $0.32 |
| August 2023 | $72.40 | $0.30 |
| July 2023 | $81.60 | $0.34 |
| June 2023 | $86.80 | $0.36 |
| May 2023 | $58 | $0.24 |
| April 2023 | $57.16 | $0.24 |
| March 2023 | $56.04 | $0.23 |
| February 2023 | $72 | $0.30 |
| January 2023 | $77.60 | $0.32 |
| December 2022 | $76.60 | $0.32 |
| November 2022 | $84.44 | $0.35 |
| October 2022 | $89.60 | $0.37 |
| September 2022 | $91.60 | $0.38 |
| August 2022 | $102.68 | $0.43 |
| July 2022 | $95.60 | $0.40 |
| June 2022 | $88 | $0.37 |
| May 2022 | $83.20 | $0.35 |
| April 2022 | $93.60 | $0.39 |
| March 2022 | $109.20 | $0.46 |
| February 2022 | $87.60 | $0.36 |
| January 2022 | $85.60 | $0.36 |
| December 2021 | $92.80 | $0.39 |
| November 2021 | $114.80 | $0.48 |
| October 2021 | $178.80 | $0.74 |
| September 2021 | $127.60 | $0.53 |
| August 2021 | $158.80 | $0.66 |
| July 2021 | $198.76 | $0.83 |
HCWB
Price: $2.13
52 week price:
Earnings Per Share: -49.74 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 726
Market Capitalization: 4.3 million