HCW Biologics Inc. - Price History
Monthly price history for HCWB (HCW Biologics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.47 | $1.47 |
| January 2024 | $1.15 | $1.15 |
| December 2023 | $1.22 | $1.22 |
| November 2023 | $1.08 | $1.08 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.81 | $1.81 |
| July 2023 | $2.04 | $2.04 |
| June 2023 | $2.17 | $2.17 |
| May 2023 | $1.45 | $1.45 |
| April 2023 | $1.43 | $1.43 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.94 | $1.94 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $2.24 | $2.24 |
| September 2022 | $2.29 | $2.29 |
| August 2022 | $2.57 | $2.57 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.08 | $2.08 |
| April 2022 | $2.34 | $2.34 |
| March 2022 | $2.73 | $2.73 |
| February 2022 | $2.19 | $2.19 |
| January 2022 | $2.14 | $2.14 |
| December 2021 | $2.32 | $2.32 |
| November 2021 | $2.87 | $2.87 |
| October 2021 | $4.47 | $4.47 |
| September 2021 | $3.19 | $3.19 |
| August 2021 | $3.97 | $3.97 |
| July 2021 | $4.97 | $4.97 |
HCWB
Price: $1.28
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -2
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 726
Market Capitalization: 62.7 million