HCW Biologics Inc. ( HCWB) - Price History
Monthly price history for HCWB (HCW Biologics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.09 | $1.09 |
| May 2026 | $1.98 | $1.98 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $1.11 | $1.11 |
| December 2025 | $0.97 | $0.97 |
| November 2025 | $2.12 | $2.12 |
| October 2025 | $3.87 | $3.87 |
| September 2025 | $3.70 | $3.70 |
| August 2025 | $5.72 | $5.72 |
| July 2025 | $4.24 | $4.24 |
| June 2025 | $3.96 | $3.96 |
| May 2025 | $7.73 | $7.73 |
| April 2025 | $8.06 | $8.06 |
| March 2025 | $11.28 | $0.28 |
| February 2025 | $15.21 | $0.38 |
| January 2025 | $11.13 | $0.28 |
| December 2024 | $17.84 | $0.45 |
| November 2024 | $18.88 | $0.47 |
| October 2024 | $17.24 | $0.43 |
| September 2024 | $21.58 | $0.54 |
| August 2024 | $18.44 | $0.46 |
| July 2024 | $24.15 | $0.60 |
| June 2024 | $25.88 | $0.65 |
| May 2024 | $43.60 | $1.09 |
| April 2024 | $56 | $1.40 |
| March 2024 | $70 | $1.75 |
| February 2024 | $58.80 | $1.47 |
| January 2024 | $46 | $1.15 |
| December 2023 | $49 | $1.22 |
| November 2023 | $43.20 | $1.08 |
| October 2023 | $67.20 | $1.68 |
| September 2023 | $76 | $1.90 |
| August 2023 | $72.40 | $1.81 |
| July 2023 | $81.60 | $2.04 |
| June 2023 | $86.80 | $2.17 |
| May 2023 | $58 | $1.45 |
| April 2023 | $57.15 | $1.43 |
| March 2023 | $56.04 | $1.40 |
| February 2023 | $72 | $1.80 |
| January 2023 | $77.60 | $1.94 |
| December 2022 | $76.59 | $1.92 |
| November 2022 | $84.43 | $2.11 |
| October 2022 | $89.60 | $2.24 |
| September 2022 | $91.60 | $2.29 |
| August 2022 | $102.66 | $2.57 |
| July 2022 | $95.60 | $2.39 |
| June 2022 | $88 | $2.20 |
| May 2022 | $83.20 | $2.08 |
| April 2022 | $93.60 | $2.34 |
| March 2022 | $109.20 | $2.73 |
| February 2022 | $87.60 | $2.19 |
| January 2022 | $85.60 | $2.14 |
| December 2021 | $92.80 | $2.32 |
| November 2021 | $114.80 | $2.87 |
| October 2021 | $178.80 | $4.47 |
| September 2021 | $127.60 | $3.19 |
| August 2021 | $158.80 | $3.97 |
| July 2021 | $198.76 | $4.97 |
HCWB
Price: $1.09
52 week price:
Earnings Per Share: -10.63 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 726
Market Capitalization: 3.4 million