HCW Biologics Inc. ( HCWB) - Price History
Monthly price history for HCWB (HCW Biologics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.26 | $1.26 |
| September 2026 | $1.71 | $1.71 |
| August 2026 | $3.59 | $3.59 |
| July 2026 | $3.20 | $3.20 |
| June 2026 | $4.99 | $4.99 |
| May 2026 | $11.88 | $1.98 |
| April 2026 | $2.83 | $0.47 |
| March 2026 | $2.16 | $0.36 |
| February 2026 | $3.25 | $0.54 |
| January 2026 | $6.66 | $1.11 |
| December 2025 | $5.83 | $0.97 |
| November 2025 | $12.72 | $2.12 |
| October 2025 | $23.22 | $3.87 |
| September 2025 | $22.20 | $3.70 |
| August 2025 | $34.32 | $5.72 |
| July 2025 | $25.44 | $4.24 |
| June 2025 | $23.79 | $3.96 |
| May 2025 | $46.38 | $7.73 |
| April 2025 | $48.36 | $8.06 |
| March 2025 | $67.68 | $0.28 |
| February 2025 | $91.20 | $0.38 |
| January 2025 | $66.72 | $0.28 |
| December 2024 | $107.04 | $0.45 |
| November 2024 | $113.28 | $0.47 |
| October 2024 | $103.44 | $0.43 |
| September 2024 | $129.36 | $0.54 |
| August 2024 | $110.64 | $0.46 |
| July 2024 | $144.96 | $0.60 |
| June 2024 | $155.28 | $0.65 |
| May 2024 | $261.60 | $1.09 |
| April 2024 | $336 | $1.40 |
| March 2024 | $420 | $1.75 |
| February 2024 | $352.80 | $1.47 |
| January 2024 | $276 | $1.15 |
| December 2023 | $294 | $1.22 |
| November 2023 | $259.20 | $1.08 |
| October 2023 | $403.20 | $1.68 |
| September 2023 | $456 | $1.90 |
| August 2023 | $434.40 | $1.81 |
| July 2023 | $489.60 | $2.04 |
| June 2023 | $520.80 | $2.17 |
| May 2023 | $348 | $1.45 |
| April 2023 | $342.96 | $1.43 |
| March 2023 | $336.24 | $1.40 |
| February 2023 | $432 | $1.80 |
| January 2023 | $465.60 | $1.94 |
| December 2022 | $459.60 | $1.92 |
| November 2022 | $506.64 | $2.11 |
| October 2022 | $537.60 | $2.24 |
| September 2022 | $549.60 | $2.29 |
| August 2022 | $616.08 | $2.57 |
| July 2022 | $573.60 | $2.39 |
| June 2022 | $528 | $2.20 |
| May 2022 | $499.20 | $2.08 |
| April 2022 | $561.60 | $2.34 |
| March 2022 | $655.20 | $2.73 |
| February 2022 | $525.60 | $2.19 |
| January 2022 | $513.60 | $2.14 |
| December 2021 | $556.80 | $2.32 |
| November 2021 | $688.80 | $2.87 |
| October 2021 | $1,072.80 | $4.47 |
| September 2021 | $765.60 | $3.19 |
| August 2021 | $952.80 | $3.97 |
| July 2021 | $1,192.56 | $4.97 |
HCWB
Price: $1.26
52 week price:
Earnings Per Share: -49.74 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 726
Market Capitalization: 545796