Hercules Capital Inc ( HCXY) - Price History
Monthly price history for HCXY (Hercules Capital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.30 | $24.30 |
| September 2026 | $24.90 | $24.90 |
| August 2026 | $24.95 | $24.95 |
| July 2026 | $25 | $25 |
| June 2026 | $24.71 | $25.10 |
| May 2026 | $24.63 | $25.02 |
| April 2026 | $24.41 | $24.80 |
| March 2026 | $24.01 | $24.78 |
| February 2026 | $24.28 | $25.06 |
| January 2026 | $24.37 | $25.15 |
| December 2025 | $24.32 | $25.49 |
| November 2025 | $24.14 | $25.30 |
| October 2025 | $24.19 | $25.35 |
| September 2025 | $23.74 | $25.26 |
| August 2025 | $23.64 | $25.16 |
| July 2025 | $23.59 | $25.10 |
| June 2025 | $23.16 | $25.03 |
| May 2025 | $22.86 | $24.71 |
| April 2025 | $22.90 | $24.75 |
| March 2025 | $22.97 | $25.23 |
| February 2025 | $22.94 | $25.19 |
| January 2025 | $22.59 | $24.81 |
| December 2024 | $22.56 | $25.17 |
| November 2024 | $22.86 | $25.50 |
| October 2024 | $22.95 | $25.60 |
| September 2024 | $22.62 | $25.63 |
| August 2024 | $22.60 | $25.60 |
| July 2024 | $22.03 | $24.96 |
| June 2024 | $21.63 | $24.90 |
| May 2024 | $21.65 | $24.92 |
| April 2024 | $21.71 | $24.99 |
| March 2024 | $21.38 | $25 |
| February 2024 | $21.36 | $24.97 |
| January 2024 | $21.42 | $25.05 |
| December 2023 | $21.26 | $25.25 |
| November 2023 | $20.62 | $24.49 |
| October 2023 | $19.41 | $23.05 |
| September 2023 | $19.92 | $24.05 |
| August 2023 | $19.61 | $23.68 |
| July 2023 | $20.60 | $24.88 |
| June 2023 | $20.13 | $24.70 |
| May 2023 | $19.51 | $23.94 |
| April 2023 | $20.17 | $24.75 |
| March 2023 | $19.21 | $23.96 |
| February 2023 | $20.42 | $25.46 |
| January 2023 | $20.07 | $25.02 |
| December 2022 | $19.42 | $24.59 |
| November 2022 | $19.24 | $24.37 |
| October 2022 | $18 | $22.80 |
| September 2022 | $18.22 | $23.48 |
| August 2022 | $19.48 | $25.10 |
| July 2022 | $19.49 | $25.11 |
| June 2022 | $19.28 | $25.24 |
| May 2022 | $19.33 | $25.30 |
| April 2022 | $19.38 | $25.37 |
| March 2022 | $19.53 | $25.95 |
| February 2022 | $19.46 | $25.86 |
| January 2022 | $19.89 | $26.43 |
| December 2021 | $19.77 | $26.66 |
| November 2021 | $19.79 | $26.68 |
| October 2021 | $19.60 | $26.43 |
| September 2021 | $19.33 | $26.45 |
| August 2021 | $19.59 | $26.81 |
| July 2021 | $19.69 | $26.94 |
| June 2021 | $19.32 | $26.83 |
| May 2021 | $19.01 | $26.40 |
| April 2021 | $19.16 | $26.60 |
| March 2021 | $18.91 | $26.65 |
| February 2021 | $18.52 | $26.10 |
| January 2021 | $18.84 | $26.55 |
| December 2020 | $18.74 | $26.80 |
| November 2020 | $19.15 | $27.38 |
| October 2020 | $18.23 | $26.07 |
| September 2020 | $18.33 | $26.60 |
| August 2020 | $17.64 | $25.60 |
| July 2020 | $17.74 | $25.75 |
| June 2020 | $16.99 | $25.05 |
| May 2020 | $17.30 | $25.50 |
| April 2020 | $16.76 | $24.72 |
| March 2020 | $15.51 | $23.26 |
| February 2020 | $17.78 | $26.66 |
| January 2020 | $17.74 | $26.60 |
| December 2019 | $17.31 | $26.35 |
| November 2019 | $17.54 | $26.70 |
| October 2019 | $17.31 | $26.35 |
| September 2019 | $17.25 | $26.65 |
| August 2019 | $17.28 | $26.69 |
| July 2019 | $16.44 | $25.40 |
| June 2019 | $16.39 | $25.70 |
| May 2019 | $16.10 | $25.25 |
| April 2019 | $15.78 | $24.75 |
| March 2019 | $15.61 | $24.87 |
| February 2019 | $15.51 | $24.70 |
| January 2019 | $15.26 | $24.30 |
| December 2018 | $14.42 | $23.35 |
| November 2018 | $14.64 | $23.70 |
| October 2018 | $14.50 | $23.47 |
| September 2018 | $14.78 | $24.09 |
HCXY
Price: $24.30
Dividend Yield: 4.98%
Forward Dividend Yield: 6.43%
Payout Ratio: 121.31%
Dividend Per Share: 1.56 USD
P/E Ratio: 19.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 555
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8