Hercules Capital, Inc. 6.25% No - Price History
Monthly price history for HCXY (Hercules Capital, Inc. 6.25% No)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.85 | $24.85 |
| April 2024 | $24.99 | $24.99 |
| March 2024 | $25 | $25 |
| February 2024 | $24.97 | $24.97 |
| January 2024 | $25.05 | $25.05 |
| December 2023 | $24.87 | $25.25 |
| November 2023 | $24.12 | $24.49 |
| October 2023 | $22.70 | $23.05 |
| September 2023 | $23.29 | $24.05 |
| August 2023 | $22.93 | $23.68 |
| July 2023 | $24.10 | $24.88 |
| June 2023 | $23.54 | $24.70 |
| May 2023 | $22.82 | $23.94 |
| April 2023 | $23.59 | $24.75 |
| March 2023 | $22.47 | $23.96 |
| February 2023 | $23.88 | $25.46 |
| January 2023 | $23.47 | $25.02 |
| December 2022 | $22.71 | $24.59 |
| November 2022 | $22.50 | $24.37 |
| October 2022 | $21.05 | $22.80 |
| September 2022 | $21.31 | $23.48 |
| August 2022 | $22.78 | $25.10 |
| July 2022 | $22.79 | $25.11 |
| June 2022 | $22.55 | $25.24 |
| May 2022 | $22.61 | $25.30 |
| April 2022 | $22.67 | $25.37 |
| March 2022 | $22.84 | $25.95 |
| February 2022 | $22.76 | $25.86 |
| January 2022 | $23.26 | $26.43 |
| December 2021 | $23.13 | $26.66 |
| November 2021 | $23.14 | $26.68 |
| October 2021 | $22.92 | $26.43 |
| September 2021 | $22.60 | $26.45 |
| August 2021 | $22.91 | $26.81 |
| July 2021 | $23.02 | $26.94 |
| June 2021 | $22.60 | $26.83 |
| May 2021 | $22.24 | $26.40 |
| April 2021 | $22.40 | $26.60 |
| March 2021 | $22.12 | $26.65 |
| February 2021 | $21.67 | $26.10 |
| January 2021 | $22.04 | $26.55 |
| December 2020 | $21.92 | $26.80 |
| November 2020 | $22.40 | $27.38 |
| October 2020 | $21.33 | $26.07 |
| September 2020 | $21.44 | $26.60 |
| August 2020 | $20.63 | $25.60 |
| July 2020 | $20.76 | $25.75 |
| June 2020 | $19.88 | $25.05 |
| May 2020 | $20.23 | $25.50 |
| April 2020 | $19.61 | $24.72 |
| March 2020 | $18.14 | $23.26 |
| February 2020 | $20.80 | $26.66 |
| January 2020 | $20.75 | $26.60 |
| December 2019 | $20.26 | $26.35 |
| November 2019 | $20.52 | $26.70 |
| October 2019 | $20.26 | $26.35 |
| September 2019 | $20.18 | $26.65 |
| August 2019 | $20.21 | $26.69 |
| July 2019 | $19.24 | $25.40 |
| June 2019 | $19.17 | $25.70 |
| May 2019 | $18.84 | $25.25 |
| April 2019 | $18.46 | $24.75 |
| March 2019 | $18.27 | $24.87 |
| February 2019 | $18.14 | $24.70 |
| January 2019 | $17.85 | $24.30 |
| December 2018 | $16.87 | $23.35 |
| November 2018 | $17.13 | $23.70 |
| October 2018 | $16.96 | $23.47 |
| September 2018 | $17.30 | $24.09 |
HCXY
Price: $24.85
Dividend Yield: 0.05%
Forward Dividend Yield: 6.29%
Payout Ratio: 121.31%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 19.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 555
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7