HDFC Bank Limited - Price History
Monthly price history for HDB (HDFC Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.92 | $56.92 |
| March 2024 | $55.97 | $55.97 |
| February 2024 | $53.50 | $53.50 |
| January 2024 | $55.49 | $55.49 |
| December 2023 | $67.11 | $67.11 |
| November 2023 | $60.04 | $60.04 |
| October 2023 | $56.55 | $56.55 |
| September 2023 | $59.01 | $59.01 |
| August 2023 | $62.31 | $62.31 |
| July 2023 | $67.56 | $68.28 |
| June 2023 | $68.97 | $69.70 |
| May 2023 | $63.72 | $64.40 |
| April 2023 | $68.35 | $69.80 |
| March 2023 | $65.28 | $66.67 |
| February 2023 | $66.23 | $67.64 |
| January 2023 | $65.96 | $67.36 |
| December 2022 | $66.99 | $68.41 |
| November 2022 | $69.10 | $70.57 |
| October 2022 | $61.02 | $62.31 |
| September 2022 | $57.21 | $58.42 |
| August 2022 | $59.78 | $61.05 |
| July 2022 | $61.50 | $62.80 |
| June 2022 | $53.26 | $54.96 |
| May 2022 | $55.79 | $57.57 |
| April 2022 | $52.90 | $55.21 |
| March 2022 | $58.76 | $61.33 |
| February 2022 | $59.57 | $62.17 |
| January 2022 | $65.76 | $68.63 |
| December 2021 | $62.35 | $65.07 |
| November 2021 | $62.73 | $65.47 |
| October 2021 | $68.90 | $71.91 |
| September 2021 | $70.03 | $73.09 |
| August 2021 | $75.03 | $78.31 |
| July 2021 | $67.62 | $70.57 |
| June 2021 | $69.80 | $73.12 |
| May 2021 | $72.79 | $76.53 |
| April 2021 | $66.85 | $70.28 |
| March 2021 | $73.90 | $77.69 |
| February 2021 | $75.28 | $79.14 |
| January 2021 | $68.58 | $72.10 |
| December 2020 | $68.73 | $72.26 |
| November 2020 | $65.63 | $69 |
| October 2020 | $54.64 | $57.44 |
| September 2020 | $47.52 | $49.96 |
| August 2020 | $47.18 | $49.60 |
| July 2020 | $44.47 | $46.75 |
| June 2020 | $43.24 | $45.46 |
| May 2020 | $39.79 | $41.83 |
| April 2020 | $41.23 | $43.35 |
| March 2020 | $36.58 | $38.46 |
| February 2020 | $52.17 | $54.85 |
| January 2020 | $54.48 | $57.28 |
| December 2019 | $60.28 | $63.37 |
| November 2019 | $58.74 | $61.75 |
| October 2019 | $58.11 | $61.09 |
| September 2019 | $54.26 | $57.05 |
| August 2019 | $51.27 | $107.80 |
| July 2019 | $54.68 | $114.98 |
| June 2019 | $61.73 | $130.04 |
| May 2019 | $58.64 | $124.16 |
| April 2019 | $54.15 | $114.65 |
| March 2019 | $54.74 | $115.91 |
| February 2019 | $47.76 | $101.12 |
| January 2019 | $46.39 | $98.22 |
| December 2018 | $48.93 | $103.59 |
| November 2018 | $47.90 | $101.42 |
| October 2018 | $41.99 | $88.91 |
| September 2018 | $44.44 | $94.10 |
| August 2018 | $47.83 | $101.27 |
| July 2018 | $48.81 | $103.34 |
| June 2018 | $49.60 | $105.02 |
| May 2018 | $50 | $106.42 |
| April 2018 | $45.01 | $95.81 |
| March 2018 | $46.40 | $98.77 |
| February 2018 | $45.65 | $97.18 |
| January 2018 | $51.02 | $108.59 |
| December 2017 | $47.76 | $101.67 |
| November 2017 | $45.62 | $97.10 |
| October 2017 | $43.36 | $92.30 |
| September 2017 | $45.27 | $96.37 |
| August 2017 | $45.77 | $97.43 |
| July 2017 | $45.47 | $96.78 |
| June 2017 | $40.86 | $86.97 |
| May 2017 | $41.01 | $87.80 |
| April 2017 | $37.18 | $79.61 |
| March 2017 | $35.13 | $75.22 |
| February 2017 | $33.48 | $71.69 |
| January 2017 | $32.19 | $68.93 |
| December 2016 | $28.34 | $60.68 |
| November 2016 | $30.13 | $64.52 |
| October 2016 | $33.06 | $70.78 |
| September 2016 | $33.58 | $71.89 |
| August 2016 | $33.46 | $71.65 |
| July 2016 | $32.35 | $69.27 |
| June 2016 | $30.99 | $66.35 |
| May 2016 | $29.87 | $64.36 |
| April 2016 | $29.18 | $62.87 |
| March 2016 | $28.60 | $61.63 |
| February 2016 | $24.51 | $52.82 |
| January 2016 | $28 | $60.33 |
| December 2015 | $28.59 | $61.60 |
| November 2015 | $26.97 | $58.12 |
| October 2015 | $28.37 | $61.14 |
| September 2015 | $28.35 | $61.09 |
| August 2015 | $26.45 | $56.99 |
| July 2015 | $28.99 | $62.47 |
| June 2015 | $28.09 | $60.53 |
| May 2015 | $27.50 | $59.62 |
| April 2015 | $26.21 | $56.84 |
| March 2015 | $27.16 | $58.89 |
| February 2015 | $28.60 | $62.01 |
| January 2015 | $26.28 | $56.98 |
| December 2014 | $23.40 | $50.75 |
| November 2014 | $24.58 | $53.29 |
| October 2014 | $24.18 | $52.43 |
| September 2014 | $21.48 | $46.58 |
| August 2014 | $22.92 | $49.69 |
| July 2014 | $21.86 | $47.40 |
| June 2014 | $21.59 | $46.82 |
| May 2014 | $20.61 | $45.03 |
| April 2014 | $18.33 | $40.05 |
| March 2014 | $18.78 | $41.03 |
| February 2014 | $15.38 | $33.59 |
| January 2014 | $14.32 | $31.29 |
| December 2013 | $15.77 | $34.44 |
| November 2013 | $15.19 | $33.18 |
| October 2013 | $16.59 | $36.25 |
| September 2013 | $14.09 | $30.78 |
| August 2013 | $13.27 | $28.98 |
| July 2013 | $15.06 | $32.90 |
| June 2013 | $16.59 | $36.24 |
| May 2013 | $18.27 | $40.24 |
| April 2013 | $19.27 | $42.44 |
| March 2013 | $16.99 | $37.42 |
| February 2013 | $17.28 | $38.05 |
| January 2013 | $18.26 | $40.22 |
| December 2012 | $18.49 | $40.72 |
| November 2012 | $19.13 | $42.12 |
| October 2012 | $16.98 | $37.39 |
| September 2012 | $17.07 | $37.58 |
| August 2012 | $15.25 | $33.58 |
| July 2012 | $15.40 | $33.91 |
| June 2012 | $14.80 | $32.60 |
| May 2012 | $12.60 | $27.96 |
| April 2012 | $15.47 | $34.33 |
| March 2012 | $15.37 | $34.10 |
| February 2012 | $15.48 | $34.35 |
| January 2012 | $13.98 | $31.03 |
| December 2011 | $11.84 | $26.28 |
| November 2011 | $12.46 | $27.66 |
| October 2011 | $14.27 | $31.66 |
| September 2011 | $13.14 | $29.15 |
| August 2011 | $15.03 | $33.36 |
| July 2011 | $15.66 | $34.76 |
| June 2011 | $15.90 | $176.39 |
| May 2011 | $14.68 | $162.83 |
| April 2011 | $15.41 | $172.10 |
| March 2011 | $15.21 | $169.94 |
| February 2011 | $13.17 | $147.11 |
| January 2011 | $12.93 | $144.41 |
| December 2010 | $14.96 | $167.11 |
| November 2010 | $15.79 | $176.35 |
| October 2010 | $15.48 | $172.96 |
| September 2010 | $16.50 | $184.37 |
| August 2010 | $14.30 | $159.80 |
| July 2010 | $14.73 | $164.58 |
| June 2010 | $12.80 | $142.97 |
| May 2010 | $12.37 | $139 |
| April 2010 | $13.28 | $149.12 |
| March 2010 | $12.41 | $139.39 |
| February 2010 | $10.83 | $121.69 |
| January 2010 | $10.53 | $118.30 |
| December 2009 | $11.58 | $130.08 |
| November 2009 | $11.98 | $134.55 |
| October 2009 | $9.85 | $110.61 |
| September 2009 | $10.54 | $118.37 |
| August 2009 | $8.77 | $98.51 |
| July 2009 | $8.70 | $97.77 |
| June 2009 | $9.18 | $103.13 |
| May 2009 | $8.81 | $99.50 |
| April 2009 | $6.55 | $74.02 |
| March 2009 | $5.39 | $60.93 |
| February 2009 | $4.51 | $51 |
| January 2009 | $5.10 | $57.66 |
| December 2008 | $6.32 | $71.38 |
| November 2008 | $5.06 | $57.20 |
| October 2008 | $5.81 | $65.60 |
| September 2008 | $7.52 | $84.95 |
| August 2008 | $8.01 | $90.49 |
| July 2008 | $6.92 | $78.18 |
| June 2008 | $6.34 | $71.66 |
| May 2008 | $8.83 | $99.75 |
| April 2008 | $9.98 | $112.80 |
| March 2008 | $8.65 | $98.24 |
| February 2008 | $9.60 | $109.11 |
| January 2008 | $10.50 | $119.31 |
| December 2007 | $11.48 | $130.45 |
| November 2007 | $11.84 | $134.49 |
| October 2007 | $12.24 | $139 |
| September 2007 | $9.43 | $107.13 |
| August 2007 | $7.80 | $88.65 |
| July 2007 | $7.62 | $86.61 |
| June 2007 | $7.42 | $84.26 |
| May 2007 | $7.48 | $84.95 |
| April 2007 | $6.35 | $72.63 |
| March 2007 | $5.63 | $64.45 |
| February 2007 | $5.80 | $66.36 |
| January 2007 | $6.67 | $76.32 |
| December 2006 | $6.60 | $75.48 |
| November 2006 | $6.64 | $76.01 |
| October 2006 | $6.05 | $69.26 |
| September 2006 | $5.34 | $61.05 |
| August 2006 | $4.97 | $56.88 |
| July 2006 | $4.73 | $54.15 |
| June 2006 | $4.77 | $54.55 |
| May 2006 | $4.63 | $52.94 |
| April 2006 | $5.11 | $58.82 |
| March 2006 | $4.74 | $54.50 |
| February 2006 | $4.62 | $53.19 |
| January 2006 | $5.16 | $59.44 |
| December 2005 | $4.42 | $50.90 |
| November 2005 | $4.31 | $49.59 |
| October 2005 | $3.84 | $44.19 |
| September 2005 | $4.45 | $51.20 |
| August 2005 | $4.16 | $47.89 |
| July 2005 | $4.42 | $50.80 |
| June 2005 | $4.04 | $46.51 |
| May 2005 | $3.64 | $41.89 |
| April 2005 | $3.74 | $43.41 |
| March 2005 | $3.63 | $42.03 |
| February 2005 | $4.06 | $47.05 |
| January 2005 | $3.84 | $44.50 |
| December 2004 | $3.91 | $45.36 |
| November 2004 | $3.54 | $41 |
| October 2004 | $3.03 | $35.17 |
| September 2004 | $2.93 | $33.95 |
| August 2004 | $2.42 | $28.11 |
| July 2004 | $2.34 | $27.08 |
| June 2004 | $2.32 | $26.86 |
| May 2004 | $2.44 | $28.32 |
| April 2004 | $2.48 | $29 |
| March 2004 | $2.58 | $30.08 |
| February 2004 | $2.60 | $30.41 |
| January 2004 | $2.48 | $29 |
| December 2003 | $2.61 | $30.54 |
| November 2003 | $2.24 | $26.15 |
| October 2003 | $2.22 | $25.89 |
| September 2003 | $1.84 | $21.50 |
| August 2003 | $1.88 | $21.98 |
| July 2003 | $1.90 | $22.22 |
| June 2003 | $1.60 | $18.75 |
| May 2003 | $1.46 | $17 |
| April 2003 | $1.40 | $16.38 |
| March 2003 | $1.31 | $15.47 |
| February 2003 | $1.33 | $15.70 |
| January 2003 | $1.26 | $14.95 |
| December 2002 | $1.14 | $13.46 |
| November 2002 | $1.04 | $12.25 |
| October 2002 | $1.12 | $13.25 |
| September 2002 | $1.20 | $14.19 |
| August 2002 | $1.23 | $14.49 |
| July 2002 | $1.18 | $13.97 |
| June 2002 | $1.09 | $12.90 |
| May 2002 | $1.26 | $14.90 |
| April 2002 | $1.26 | $15.10 |
| March 2002 | $1.28 | $15.35 |
| February 2002 | $1.35 | $16.10 |
| January 2002 | $1.26 | $15 |
| December 2001 | $1.22 | $14.55 |
| November 2001 | $1.19 | $14.19 |
| October 2001 | $1.27 | $15.22 |
| September 2001 | $1.16 | $13.80 |
| August 2001 | $1.30 | $15.50 |
| July 2001 | $1.23 | $14.65 |
HDB
Price: $58.45
52 week price:
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 40.28%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 15.54
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.1 million
Market Capitalization: 143.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3