ProShares - Hedge Replication ETF ( HDG) - Price History
Monthly price history for HDG (ProShares - Hedge Replication ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.60 | $54.60 |
| May 2026 | $54.54 | $54.54 |
| April 2026 | $53.49 | $53.49 |
| March 2026 | $51.55 | $51.55 |
| February 2026 | $52.57 | $52.85 |
| January 2026 | $52.09 | $52.36 |
| December 2025 | $51.30 | $51.57 |
| November 2025 | $51.07 | $51.71 |
| October 2025 | $51.03 | $51.67 |
| September 2025 | $50.45 | $51.08 |
| August 2025 | $49.71 | $50.68 |
| July 2025 | $49.03 | $49.98 |
| June 2025 | $48.58 | $49.53 |
| May 2025 | $48.08 | $49.30 |
| April 2025 | $47.18 | $48.38 |
| March 2025 | $47.55 | $48.76 |
| February 2025 | $48.36 | $49.89 |
| January 2025 | $48.39 | $49.92 |
| December 2024 | $47.86 | $49.38 |
| November 2024 | $48.39 | $50.43 |
| October 2024 | $47.52 | $49.53 |
| September 2024 | $47.84 | $49.86 |
| August 2024 | $47.49 | $49.92 |
| July 2024 | $47.60 | $50.04 |
| June 2024 | $46.47 | $48.85 |
| May 2024 | $46.56 | $49.38 |
| April 2024 | $46.04 | $48.83 |
| March 2024 | $46.44 | $49.25 |
| February 2024 | $45.93 | $49.07 |
| January 2024 | $45.25 | $48.35 |
| December 2023 | $45.53 | $48.65 |
| November 2023 | $44.37 | $47.91 |
| October 2023 | $43.43 | $46.90 |
| September 2023 | $43.97 | $47.48 |
| August 2023 | $44.27 | $48.41 |
| July 2023 | $44.83 | $49.02 |
| June 2023 | $44.23 | $48.36 |
| May 2023 | $43.50 | $47.88 |
| April 2023 | $43.57 | $47.95 |
| March 2023 | $43.58 | $47.97 |
| February 2023 | $43.89 | $48.57 |
| January 2023 | $44 | $48.68 |
| December 2022 | $42.50 | $47.03 |
| November 2022 | $42.76 | $47.50 |
| October 2022 | $41.28 | $45.86 |
| September 2022 | $40.48 | $44.96 |
| August 2022 | $42.29 | $46.98 |
| July 2022 | $42.67 | $47.40 |
| June 2022 | $41.82 | $46.46 |
| May 2022 | $43.21 | $48 |
| April 2022 | $43 | $47.76 |
| March 2022 | $44.69 | $49.64 |
| February 2022 | $44.86 | $49.84 |
| January 2022 | $44.92 | $49.90 |
| December 2021 | $46.44 | $51.58 |
| November 2021 | $46.10 | $51.20 |
| October 2021 | $46.82 | $52.01 |
| September 2021 | $46.21 | $51.33 |
| August 2021 | $46.84 | $52.04 |
| July 2021 | $46.51 | $51.67 |
| June 2021 | $47.10 | $52.32 |
| May 2021 | $47.05 | $52.27 |
| April 2021 | $47.09 | $52.31 |
| March 2021 | $46.59 | $51.76 |
| February 2021 | $46.60 | $51.77 |
| January 2021 | $45.73 | $50.80 |
| December 2020 | $45.10 | $50.10 |
| November 2020 | $43.82 | $48.68 |
| October 2020 | $41.41 | $46 |
| September 2020 | $41.22 | $45.79 |
| August 2020 | $41.80 | $46.43 |
| July 2020 | $41.27 | $45.84 |
| June 2020 | $41.20 | $45.77 |
| May 2020 | $40.47 | $44.96 |
| April 2020 | $39.91 | $44.33 |
| March 2020 | $38.28 | $42.53 |
| February 2020 | $40.69 | $45.25 |
| January 2020 | $41.99 | $46.69 |
| December 2019 | $41.97 | $46.67 |
| November 2019 | $41.52 | $46.26 |
| October 2019 | $41.14 | $45.84 |
| September 2019 | $40.67 | $45.32 |
| August 2019 | $40.13 | $44.84 |
| July 2019 | $40.62 | $45.38 |
| June 2019 | $40.71 | $45.48 |
| May 2019 | $39.74 | $44.55 |
| April 2019 | $40.66 | $45.58 |
| March 2019 | $40.09 | $44.94 |
| February 2019 | $40.14 | $45.14 |
| January 2019 | $39.63 | $44.56 |
| December 2018 | $38.30 | $43.07 |
| November 2018 | $39.43 | $44.42 |
| October 2018 | $39.03 | $43.97 |
| September 2018 | $40.34 | $45.44 |
| August 2018 | $40.39 | $45.58 |
| July 2018 | $40.35 | $45.54 |
| June 2018 | $39.90 | $45.03 |
| May 2018 | $40.30 | $45.54 |
| April 2018 | $40.10 | $45.31 |
| March 2018 | $39.97 | $45.16 |
| February 2018 | $40.05 | $45.26 |
| January 2018 | $40.64 | $45.92 |
| December 2017 | $40.11 | $45.33 |
| November 2017 | $40.05 | $45.26 |
| October 2017 | $39.89 | $45.08 |
| September 2017 | $39.64 | $44.80 |
| August 2017 | $39.27 | $44.38 |
| July 2017 | $39.26 | $44.36 |
| June 2017 | $39.11 | $44.20 |
| May 2017 | $38.95 | $44.01 |
| April 2017 | $38.97 | $44.04 |
| March 2017 | $38.80 | $43.84 |
| February 2017 | $38.53 | $43.54 |
| January 2017 | $38.33 | $43.31 |
| December 2016 | $37.99 | $42.93 |
| November 2016 | $37.75 | $42.66 |
| October 2016 | $37.55 | $42.44 |
| September 2016 | $37.80 | $42.71 |
| August 2016 | $37.61 | $42.50 |
| July 2016 | $37.55 | $42.43 |
| June 2016 | $37.04 | $41.86 |
| May 2016 | $37.22 | $42.06 |
| April 2016 | $37.16 | $41.99 |
| March 2016 | $36.94 | $41.75 |
| February 2016 | $36.22 | $40.93 |
| January 2016 | $36.35 | $41.08 |
| December 2015 | $37.24 | $42.09 |
| November 2015 | $37.61 | $42.50 |
| October 2015 | $37.64 | $42.53 |
| September 2015 | $36.68 | $41.45 |
| August 2015 | $37.17 | $42.01 |
| July 2015 | $38.20 | $43.17 |
| June 2015 | $38.05 | $43 |
| May 2015 | $38.37 | $43.36 |
| April 2015 | $38.25 | $43.22 |
| March 2015 | $38.16 | $43.12 |
| February 2015 | $38.16 | $43.12 |
| January 2015 | $37.36 | $42.22 |
| December 2014 | $37.42 | $42.29 |
| November 2014 | $37.63 | $42.52 |
| October 2014 | $37.40 | $42.26 |
| September 2014 | $37.07 | $41.89 |
| August 2014 | $37.61 | $42.50 |
| July 2014 | $37.24 | $42.09 |
| June 2014 | $37.44 | $42.31 |
| May 2014 | $37.13 | $41.96 |
| April 2014 | $36.93 | $41.73 |
| March 2014 | $36.86 | $41.66 |
| February 2014 | $36.73 | $41.50 |
| January 2014 | $36.24 | $40.96 |
| December 2013 | $36.91 | $41.72 |
| November 2013 | $36.87 | $41.67 |
| October 2013 | $36.98 | $41.79 |
| September 2013 | $36.25 | $40.97 |
| August 2013 | $35.59 | $40.22 |
| July 2013 | $35.84 | $40.50 |
| June 2013 | $35.53 | $40.15 |
| May 2013 | $35.97 | $40.65 |
| April 2013 | $36.11 | $40.81 |
| March 2013 | $35.84 | $40.50 |
| February 2013 | $35.70 | $40.34 |
| January 2013 | $35.85 | $40.51 |
| December 2012 | $35.33 | $39.93 |
| November 2012 | $34.99 | $39.59 |
| October 2012 | $34.78 | $39.36 |
| September 2012 | $34.89 | $39.48 |
| August 2012 | $34.48 | $39.02 |
| July 2012 | $34.38 | $38.90 |
| June 2012 | $34.44 | $38.97 |
| May 2012 | $33.72 | $38.16 |
| April 2012 | $34.81 | $39.39 |
| March 2012 | $35.06 | $39.67 |
| February 2012 | $35.52 | $40.19 |
| January 2012 | $35.05 | $39.66 |
| December 2011 | $34.34 | $38.86 |
| November 2011 | $33.91 | $38.37 |
| October 2011 | $34.91 | $39.50 |
| September 2011 | $33.23 | $37.60 |
| August 2011 | $34.34 | $38.86 |
| July 2011 | $35.30 | $39.94 |
HDG
Price: $54.60
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 1.99%
Dividend Per Share: 1.09 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 17.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4414
Market Capitalization: 26.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%