ProShares Hedge Replication ETF - Price History
Monthly price history for HDG (ProShares Hedge Replication ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.90 | $48.90 |
| April 2024 | $48.83 | $48.83 |
| March 2024 | $49.25 | $49.25 |
| February 2024 | $48.71 | $49.07 |
| January 2024 | $47.99 | $48.35 |
| December 2023 | $48.29 | $48.65 |
| November 2023 | $47.06 | $47.91 |
| October 2023 | $46.06 | $46.90 |
| September 2023 | $46.63 | $47.48 |
| August 2023 | $46.95 | $48.41 |
| July 2023 | $47.55 | $49.02 |
| June 2023 | $46.90 | $48.36 |
| May 2023 | $46.14 | $47.88 |
| April 2023 | $46.20 | $47.95 |
| March 2023 | $46.22 | $47.97 |
| February 2023 | $46.55 | $48.57 |
| January 2023 | $46.66 | $48.68 |
| December 2022 | $45.07 | $47.03 |
| November 2022 | $45.35 | $47.50 |
| October 2022 | $43.78 | $45.86 |
| September 2022 | $42.92 | $44.96 |
| August 2022 | $44.85 | $46.98 |
| July 2022 | $45.25 | $47.40 |
| June 2022 | $44.36 | $46.46 |
| May 2022 | $45.82 | $48 |
| April 2022 | $45.60 | $47.76 |
| March 2022 | $47.39 | $49.64 |
| February 2022 | $47.58 | $49.84 |
| January 2022 | $47.64 | $49.90 |
| December 2021 | $49.25 | $51.58 |
| November 2021 | $48.88 | $51.20 |
| October 2021 | $49.65 | $52.01 |
| September 2021 | $49.01 | $51.33 |
| August 2021 | $49.68 | $52.04 |
| July 2021 | $49.33 | $51.67 |
| June 2021 | $49.95 | $52.32 |
| May 2021 | $49.90 | $52.27 |
| April 2021 | $49.94 | $52.31 |
| March 2021 | $49.42 | $51.76 |
| February 2021 | $49.42 | $51.77 |
| January 2021 | $48.50 | $50.80 |
| December 2020 | $47.82 | $50.10 |
| November 2020 | $46.48 | $48.68 |
| October 2020 | $43.92 | $46 |
| September 2020 | $43.72 | $45.79 |
| August 2020 | $44.33 | $46.43 |
| July 2020 | $43.77 | $45.84 |
| June 2020 | $43.69 | $45.77 |
| May 2020 | $42.92 | $44.96 |
| April 2020 | $42.32 | $44.33 |
| March 2020 | $40.60 | $42.53 |
| February 2020 | $43.16 | $45.25 |
| January 2020 | $44.53 | $46.69 |
| December 2019 | $44.51 | $46.67 |
| November 2019 | $44.03 | $46.26 |
| October 2019 | $43.63 | $45.84 |
| September 2019 | $43.13 | $45.32 |
| August 2019 | $42.56 | $44.84 |
| July 2019 | $43.08 | $45.38 |
| June 2019 | $43.17 | $45.48 |
| May 2019 | $42.14 | $44.55 |
| April 2019 | $43.12 | $45.58 |
| March 2019 | $42.51 | $44.94 |
| February 2019 | $42.58 | $45.14 |
| January 2019 | $42.03 | $44.56 |
| December 2018 | $40.62 | $43.07 |
| November 2018 | $41.82 | $44.42 |
| October 2018 | $41.39 | $43.97 |
| September 2018 | $42.78 | $45.44 |
| August 2018 | $42.83 | $45.58 |
| July 2018 | $42.80 | $45.54 |
| June 2018 | $42.32 | $45.03 |
| May 2018 | $42.74 | $45.54 |
| April 2018 | $42.53 | $45.31 |
| March 2018 | $42.39 | $45.16 |
| February 2018 | $42.48 | $45.26 |
| January 2018 | $43.10 | $45.92 |
| December 2017 | $42.54 | $45.33 |
| November 2017 | $42.47 | $45.26 |
| October 2017 | $42.31 | $45.08 |
| September 2017 | $42.04 | $44.80 |
| August 2017 | $41.65 | $44.38 |
| July 2017 | $41.63 | $44.36 |
| June 2017 | $41.48 | $44.20 |
| May 2017 | $41.30 | $44.01 |
| April 2017 | $41.33 | $44.04 |
| March 2017 | $41.14 | $43.84 |
| February 2017 | $40.86 | $43.54 |
| January 2017 | $40.65 | $43.31 |
| December 2016 | $40.29 | $42.93 |
| November 2016 | $40.04 | $42.66 |
| October 2016 | $39.83 | $42.44 |
| September 2016 | $40.08 | $42.71 |
| August 2016 | $39.88 | $42.50 |
| July 2016 | $39.82 | $42.43 |
| June 2016 | $39.28 | $41.86 |
| May 2016 | $39.47 | $42.06 |
| April 2016 | $39.40 | $41.99 |
| March 2016 | $39.18 | $41.75 |
| February 2016 | $38.41 | $40.93 |
| January 2016 | $38.55 | $41.08 |
| December 2015 | $39.50 | $42.09 |
| November 2015 | $39.89 | $42.50 |
| October 2015 | $39.91 | $42.53 |
| September 2015 | $38.90 | $41.45 |
| August 2015 | $39.42 | $42.01 |
| July 2015 | $40.51 | $43.17 |
| June 2015 | $40.35 | $43 |
| May 2015 | $40.69 | $43.36 |
| April 2015 | $40.56 | $43.22 |
| March 2015 | $40.47 | $43.12 |
| February 2015 | $40.47 | $43.12 |
| January 2015 | $39.62 | $42.22 |
| December 2014 | $39.69 | $42.29 |
| November 2014 | $39.90 | $42.52 |
| October 2014 | $39.66 | $42.26 |
| September 2014 | $39.31 | $41.89 |
| August 2014 | $39.89 | $42.50 |
| July 2014 | $39.50 | $42.09 |
| June 2014 | $39.71 | $42.31 |
| May 2014 | $39.38 | $41.96 |
| April 2014 | $39.16 | $41.73 |
| March 2014 | $39.10 | $41.66 |
| February 2014 | $38.95 | $41.50 |
| January 2014 | $38.44 | $40.96 |
| December 2013 | $39.15 | $41.72 |
| November 2013 | $39.11 | $41.67 |
| October 2013 | $39.22 | $41.79 |
| September 2013 | $38.45 | $40.97 |
| August 2013 | $37.75 | $40.22 |
| July 2013 | $38.01 | $40.50 |
| June 2013 | $37.68 | $40.15 |
| May 2013 | $38.15 | $40.65 |
| April 2013 | $38.30 | $40.81 |
| March 2013 | $38.01 | $40.50 |
| February 2013 | $37.86 | $40.34 |
| January 2013 | $38.02 | $40.51 |
| December 2012 | $37.47 | $39.93 |
| November 2012 | $37.10 | $39.59 |
| October 2012 | $36.89 | $39.36 |
| September 2012 | $37 | $39.48 |
| August 2012 | $36.57 | $39.02 |
| July 2012 | $36.46 | $38.90 |
| June 2012 | $36.53 | $38.97 |
| May 2012 | $35.76 | $38.16 |
| April 2012 | $36.92 | $39.39 |
| March 2012 | $37.18 | $39.67 |
| February 2012 | $37.67 | $40.19 |
| January 2012 | $37.17 | $39.66 |
| December 2011 | $36.42 | $38.86 |
| November 2011 | $35.96 | $38.37 |
| October 2011 | $37.02 | $39.50 |
| September 2011 | $35.24 | $37.60 |
| August 2011 | $36.42 | $38.86 |
| July 2011 | $37.44 | $39.94 |
HDG
Price: $49.26
52 week price:
5-year range yield:
Forward Dividend Yield: 2.95%
Dividend Per Share: 1.45 USD
Exchange: PCX
Volume: 4414
Market Capitalization: 27.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3