ETF Series Solutions Defiance N ( HDRO) - Price History
Stock symbol HDRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HDRO (ETF Series Solutions Defiance N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.92 | $25.92 |
| April 2025 | $25.92 | $25.92 |
| March 2025 | $27.30 | $27.30 |
| February 2025 | $30.58 | $30.58 |
| January 2025 | $32.58 | $32.58 |
| December 2024 | $34.74 | $34.74 |
| November 2024 | $37.68 | $37.83 |
| October 2024 | $33.36 | $33.50 |
| September 2024 | $38.56 | $4.84 |
| August 2024 | $37.13 | $4.66 |
| July 2024 | $39.99 | $5.02 |
| June 2024 | $39.92 | $5.01 |
| May 2024 | $49.32 | $6.19 |
| April 2024 | $39.36 | $4.94 |
| March 2024 | $41.99 | $5.27 |
| February 2024 | $41.83 | $5.25 |
| January 2024 | $45.73 | $5.74 |
| December 2023 | $51.39 | $6.45 |
| November 2023 | $49.89 | $6.28 |
| October 2023 | $45.27 | $5.69 |
| September 2023 | $52.64 | $6.62 |
| August 2023 | $61.22 | $7.70 |
| July 2023 | $71.72 | $9.02 |
| June 2023 | $66.07 | $8.31 |
| May 2023 | $65.68 | $8.26 |
| April 2023 | $69.97 | $8.80 |
| March 2023 | $77.69 | $9.77 |
| February 2023 | $82.53 | $10.38 |
| January 2023 | $89.21 | $11.22 |
| December 2022 | $74.65 | $9.39 |
| November 2022 | $83.96 | $10.56 |
| October 2022 | $71.16 | $8.95 |
| September 2022 | $72.36 | $9.10 |
| August 2022 | $101.06 | $12.71 |
| July 2022 | $99.15 | $12.47 |
| June 2022 | $87.38 | $10.99 |
| May 2022 | $105.04 | $13.21 |
| April 2022 | $112.59 | $14.16 |
| March 2022 | $133.26 | $16.76 |
| February 2022 | $126.98 | $15.97 |
| January 2022 | $116.25 | $14.62 |
| December 2021 | $152.03 | $19.12 |
| November 2021 | $177.07 | $22.27 |
| October 2021 | $192.58 | $24.22 |
| September 2021 | $155.84 | $19.60 |
| August 2021 | $169.76 | $21.35 |
| July 2021 | $169.56 | $21.32 |
| June 2021 | $193.21 | $24.30 |
| May 2021 | $191.62 | $24.10 |
| April 2021 | $201.56 | $25.35 |
| March 2021 | $215.23 | $27.07 |
HDRO
Price: $25.92
52 week price:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 27128
Market Capitalization: 16.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2