ETF Series Solutions Defiance N - Price History
Monthly price history for HDRO (ETF Series Solutions Defiance N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.96 | $4.96 |
| March 2024 | $5.27 | $5.27 |
| February 2024 | $5.25 | $5.25 |
| January 2024 | $5.74 | $5.74 |
| December 2023 | $6.45 | $6.45 |
| November 2023 | $6.26 | $6.28 |
| October 2023 | $5.68 | $5.69 |
| September 2023 | $6.61 | $6.62 |
| August 2023 | $7.68 | $7.70 |
| July 2023 | $9 | $9.02 |
| June 2023 | $8.29 | $8.31 |
| May 2023 | $8.24 | $8.26 |
| April 2023 | $8.78 | $8.80 |
| March 2023 | $9.75 | $9.77 |
| February 2023 | $10.36 | $10.38 |
| January 2023 | $11.20 | $11.22 |
| December 2022 | $9.37 | $9.39 |
| November 2022 | $10.54 | $10.56 |
| October 2022 | $8.93 | $8.95 |
| September 2022 | $9.08 | $9.10 |
| August 2022 | $12.68 | $12.71 |
| July 2022 | $12.44 | $12.47 |
| June 2022 | $10.97 | $10.99 |
| May 2022 | $13.18 | $13.21 |
| April 2022 | $14.13 | $14.16 |
| March 2022 | $16.73 | $16.76 |
| February 2022 | $15.94 | $15.97 |
| January 2022 | $14.59 | $14.62 |
| December 2021 | $19.08 | $19.12 |
| November 2021 | $22.23 | $22.27 |
| October 2021 | $24.17 | $24.22 |
| September 2021 | $19.56 | $19.60 |
| August 2021 | $21.31 | $21.35 |
| July 2021 | $21.28 | $21.32 |
| June 2021 | $24.25 | $24.30 |
| May 2021 | $24.05 | $24.10 |
| April 2021 | $25.29 | $25.35 |
| March 2021 | $27.01 | $27.07 |
HDRO
Price: $4.96
52 week price:
5-year range yield:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.01 USD
Exchange: PCX
Volume: 27128
Market Capitalization: 22.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1