Equable Shares Hedged Equity ETF ( HEDG) - Price History
Monthly price history for HEDG (Equable Shares Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.78 | $30.78 |
| September 2026 | $30.78 | $30.78 |
| August 2026 | $30.68 | $30.68 |
| July 2026 | $30.24 | $30.24 |
| June 2026 | $30 | $30 |
| May 2026 | $29.79 | $29.94 |
| April 2026 | $29.59 | $29.74 |
| March 2026 | $28.84 | $28.98 |
| February 2026 | $29.42 | $29.72 |
| January 2026 | $29.27 | $29.56 |
| December 2025 | $29.04 | $29.34 |
| November 2025 | $28.69 | $29.38 |
| October 2025 | $28.44 | $29.12 |
HEDG
Price: $30.78
Dividend Yield: 2.27%
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 27.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 423.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2