Cybin Inc. Common Stock ( HELP) - Price History
Monthly price history for HELP (Cybin Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.30 | $4.30 |
| May 2026 | $4.55 | $4.55 |
| April 2026 | $5.31 | $5.31 |
| March 2026 | $4.80 | $4.80 |
| February 2026 | $7.35 | $7.35 |
| January 2026 | $6.62 | $6.62 |
| December 2025 | $8.18 | $8.18 |
| November 2025 | $6.18 | $6.18 |
| October 2025 | $7.26 | $7.26 |
| September 2025 | $5.89 | $5.89 |
| August 2025 | $7.48 | $7.48 |
| July 2025 | $7.69 | $7.69 |
| June 2025 | $8.39 | $8.39 |
| May 2025 | $7.96 | $7.96 |
| April 2025 | $6.72 | $6.72 |
| March 2025 | $6.34 | $6.34 |
| February 2025 | $8.16 | $8.16 |
| January 2025 | $9.91 | $9.91 |
| December 2024 | $8.82 | $8.82 |
| November 2024 | $10.38 | $10.38 |
| October 2024 | $10.03 | $10.03 |
| September 2024 | $8.89 | $8.89 |
| August 2024 | $9.69 | $0.26 |
| July 2024 | $10.64 | $0.28 |
| June 2024 | $10.30 | $0.27 |
| May 2024 | $13.30 | $0.35 |
| April 2024 | $13.30 | $0.35 |
| March 2024 | $15.73 | $0.41 |
| February 2024 | $13.22 | $0.35 |
| January 2024 | $14.44 | $0.38 |
| December 2023 | $15.58 | $0.41 |
| November 2023 | $17.10 | $0.45 |
| October 2023 | $24.59 | $0.65 |
| September 2023 | $20.18 | $0.53 |
| August 2023 | $11.82 | $0.31 |
| July 2023 | $15.20 | $0.40 |
| June 2023 | $14.36 | $0.38 |
| May 2023 | $10.26 | $0.27 |
| April 2023 | $13.15 | $0.35 |
| March 2023 | $14.63 | $0.38 |
| February 2023 | $19.76 | $0.52 |
| January 2023 | $14.74 | $0.39 |
| December 2022 | $11.29 | $0.30 |
| November 2022 | $14.14 | $0.37 |
| October 2022 | $17.18 | $0.45 |
| September 2022 | $18.39 | $0.48 |
| August 2022 | $42.18 | $1.11 |
| July 2022 | $22.57 | $0.59 |
| June 2022 | $21.28 | $0.56 |
| May 2022 | $25.84 | $0.68 |
| April 2022 | $21.89 | $0.58 |
| March 2022 | $31.05 | $0.82 |
| February 2022 | $34.16 | $0.90 |
| January 2022 | $39.90 | $1.05 |
| December 2021 | $45.60 | $1.20 |
| November 2021 | $55.86 | $1.47 |
| October 2021 | $71.06 | $1.87 |
| September 2021 | $83.22 | $2.19 |
| August 2021 | $106.40 | $2.80 |
| July 2021 | $115.90 | $3.05 |
| June 2021 | $77.52 | $2.04 |
| May 2021 | $53.96 | $1.42 |
| April 2021 | $68.40 | $1.80 |
| March 2021 | $39.63 | $1.04 |
| February 2021 | $48.11 | $1.27 |
| January 2021 | $62.70 | $1.65 |
| December 2020 | $56.62 | $1.49 |
| November 2020 | $25.95 | $0.68 |
| October 2020 | $19.89 | $0.08 |
| September 2020 | $19.89 | $0.08 |
| August 2020 | $19.89 | $0.08 |
| July 2020 | $19.89 | $0.08 |
| June 2020 | $19.89 | $0.08 |
| May 2020 | $19.89 | $0.08 |
| April 2020 | $13.52 | $0.05 |
| March 2020 | $13.01 | $0.05 |
| February 2020 | $49.99 | $0.20 |
| January 2020 | $49.99 | $0.20 |
| December 2019 | $49.99 | $0.20 |
| November 2019 | $49.99 | $0.20 |
| October 2019 | $49.99 | $0.20 |
| September 2019 | $49.99 | $0.20 |
HELP
Price: $4.30
52 week price:
Earnings Per Share: -4.30 USD
P/E Ratio: -1.84
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 257.0 million