John Hancock Hedged Equity & In - Price History
Monthly price history for HEQ (John Hancock Hedged Equity & In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.12 | $10.12 |
| April 2024 | $10 | $10 |
| March 2024 | $10.49 | $10.49 |
| February 2024 | $9.97 | $10.22 |
| January 2024 | $9.78 | $10.02 |
| December 2023 | $9.81 | $10.05 |
| November 2023 | $9.56 | $10.05 |
| October 2023 | $8.90 | $9.35 |
| September 2023 | $9.11 | $9.57 |
| August 2023 | $9.84 | $10.60 |
| July 2023 | $10.08 | $10.85 |
| June 2023 | $10.01 | $10.78 |
| May 2023 | $9.20 | $10.18 |
| April 2023 | $10.24 | $11.34 |
| March 2023 | $10.50 | $11.63 |
| February 2023 | $10.31 | $11.71 |
| January 2023 | $10.74 | $12.20 |
| December 2022 | $10.13 | $11.50 |
| November 2022 | $10.67 | $12.41 |
| October 2022 | $9.87 | $11.48 |
| September 2022 | $10.13 | $11.78 |
| August 2022 | $10.39 | $12.36 |
| July 2022 | $10.18 | $12.11 |
| June 2022 | $9.89 | $11.77 |
| May 2022 | $10.99 | $13.37 |
| April 2022 | $10.73 | $13.05 |
| March 2022 | $10.70 | $13.01 |
| February 2022 | $10.27 | $12.78 |
| January 2022 | $10.38 | $12.91 |
| December 2021 | $10.45 | $13 |
| November 2021 | $10.36 | $13.19 |
| October 2021 | $10.18 | $12.95 |
| September 2021 | $9.86 | $12.55 |
| August 2021 | $10.20 | $13.27 |
| July 2021 | $10.25 | $13.33 |
| June 2021 | $10.20 | $13.27 |
| May 2021 | $9.68 | $12.88 |
| April 2021 | $9.28 | $12.34 |
| March 2021 | $9.06 | $12.05 |
| February 2021 | $8.60 | $11.72 |
| January 2021 | $8.21 | $11.19 |
| December 2020 | $8.40 | $11.44 |
| November 2020 | $8.05 | $11.25 |
| October 2020 | $7.03 | $9.82 |
| September 2020 | $7.56 | $10.56 |
| August 2020 | $7.90 | $11.33 |
| July 2020 | $7.76 | $11.13 |
| June 2020 | $7.84 | $11.24 |
| May 2020 | $7.70 | $11.39 |
| April 2020 | $7.34 | $10.85 |
| March 2020 | $6.87 | $10.16 |
| February 2020 | $8.72 | $13.27 |
| January 2020 | $9.79 | $14.90 |
| December 2019 | $9.79 | $14.91 |
| November 2019 | $9.17 | $14.34 |
| October 2019 | $9.04 | $14.13 |
| September 2019 | $8.85 | $13.84 |
| August 2019 | $8.58 | $13.77 |
| July 2019 | $8.83 | $14.18 |
| June 2019 | $8.78 | $14.10 |
| May 2019 | $8.26 | $13.62 |
| April 2019 | $8.86 | $14.61 |
| March 2019 | $8.92 | $14.72 |
| February 2019 | $8.67 | $14.67 |
| January 2019 | $8.55 | $14.47 |
| December 2018 | $7.73 | $13.08 |
| November 2018 | $8.27 | $14.38 |
| October 2018 | $8.26 | $14.37 |
| September 2018 | $9.06 | $15.76 |
| August 2018 | $9.03 | $16.09 |
| July 2018 | $9.07 | $16.15 |
| June 2018 | $9.44 | $16.81 |
| May 2018 | $9.35 | $17.03 |
| April 2018 | $9.38 | $17.08 |
| March 2018 | $9.03 | $16.44 |
| February 2018 | $8.96 | $16.69 |
| January 2018 | $9.30 | $17.32 |
| December 2017 | $9.35 | $17.41 |
| November 2017 | $9.05 | $17.38 |
| October 2017 | $9.21 | $17.69 |
| September 2017 | $9.17 | $17.62 |
| August 2017 | $8.91 | $17.50 |
| July 2017 | $9.12 | $17.90 |
| June 2017 | $8.66 | $17 |
| May 2017 | $8.57 | $17.20 |
| April 2017 | $8.38 | $16.82 |
| March 2017 | $8.40 | $16.86 |
| February 2017 | $8 | $16.42 |
| January 2017 | $7.88 | $16.17 |
| December 2016 | $7.66 | $15.72 |
| November 2016 | $7.51 | $15.78 |
| October 2016 | $7.60 | $15.97 |
| September 2016 | $7.73 | $16.24 |
| August 2016 | $7.55 | $16.23 |
| July 2016 | $7.15 | $15.38 |
| June 2016 | $6.97 | $14.99 |
| May 2016 | $6.88 | $15.15 |
| April 2016 | $6.82 | $15.03 |
| March 2016 | $6.67 | $14.69 |
| February 2016 | $6.14 | $13.90 |
| January 2016 | $6.14 | $13.89 |
| December 2015 | $6.39 | $14.46 |
| November 2015 | $6.47 | $15.02 |
| October 2015 | $6.47 | $15.02 |
| September 2015 | $6.20 | $14.39 |
| August 2015 | $6.36 | $15.15 |
| July 2015 | $6.62 | $15.75 |
| June 2015 | $6.71 | $15.96 |
| May 2015 | $6.86 | $16.71 |
| April 2015 | $6.82 | $16.60 |
| March 2015 | $6.74 | $16.42 |
| February 2015 | $6.78 | $16.90 |
| January 2015 | $6.45 | $16.07 |
| December 2014 | $6.55 | $16.32 |
| November 2014 | $6.87 | $17.49 |
| October 2014 | $6.80 | $17.32 |
| September 2014 | $6.86 | $17.47 |
| August 2014 | $7.12 | $18.52 |
| July 2014 | $6.93 | $18.03 |
| June 2014 | $7.13 | $18.55 |
| May 2014 | $7.04 | $18.67 |
| April 2014 | $6.78 | $17.98 |
| March 2014 | $6.60 | $17.51 |
| February 2014 | $6.47 | $17.55 |
| January 2014 | $6.32 | $17.15 |
| December 2013 | $6.30 | $17.07 |
| November 2013 | $6.22 | $17.26 |
| October 2013 | $6.30 | $17.46 |
| September 2013 | $6 | $16.63 |
| August 2013 | $5.90 | $16.68 |
| July 2013 | $6.01 | $16.99 |
| June 2013 | $5.98 | $16.89 |
| May 2013 | $5.89 | $16.96 |
| April 2013 | $5.82 | $16.76 |
| March 2013 | $5.83 | $16.79 |
| February 2013 | $5.60 | $16.44 |
| January 2013 | $5.56 | $16.33 |
| December 2012 | $5.19 | $15.26 |
| November 2012 | $5.25 | $15.75 |
| October 2012 | $5.38 | $16.14 |
| September 2012 | $5.46 | $16.40 |
| August 2012 | $5.30 | $16.22 |
| July 2012 | $5.25 | $16.07 |
| June 2012 | $5.13 | $15.70 |
| May 2012 | $4.96 | $15.52 |
| April 2012 | $5.29 | $16.55 |
| March 2012 | $5.27 | $16.48 |
| February 2012 | $5.11 | $16.32 |
| January 2012 | $5.09 | $16.24 |
| December 2011 | $4.60 | $14.68 |
| November 2011 | $4.63 | $15.08 |
| October 2011 | $4.66 | $15.18 |
| September 2011 | $4.41 | $14.37 |
| August 2011 | $4.75 | $15.83 |
| July 2011 | $5.34 | $17.81 |
| June 2011 | $6 | $20 |
| May 2011 | $6.01 | $20.04 |
HEQ
Price: $10.12
52 week price:
5-year range yield:
Forward Dividend Yield: 9.88%
Payout Ratio: 135.14%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 13.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 7943
Market Capitalization: 124.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14