John Hancock Hedged Equity & Income Fund ( HEQ) - Price History
Monthly price history for HEQ (John Hancock Hedged Equity & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.57 | $11.57 |
| May 2026 | $11.92 | $11.92 |
| April 2026 | $11.53 | $11.53 |
| March 2026 | $10.86 | $10.86 |
| February 2026 | $11.23 | $11.49 |
| January 2026 | $10.83 | $11.08 |
| December 2025 | $10.51 | $10.75 |
| November 2025 | $10.44 | $10.93 |
| October 2025 | $10.27 | $10.75 |
| September 2025 | $10.18 | $10.65 |
| August 2025 | $10.06 | $10.78 |
| July 2025 | $9.77 | $10.47 |
| June 2025 | $9.88 | $10.58 |
| May 2025 | $9.62 | $10.55 |
| April 2025 | $9.24 | $10.13 |
| March 2025 | $9.48 | $10.40 |
| February 2025 | $9.42 | $10.58 |
| January 2025 | $9.28 | $10.42 |
| December 2024 | $9.09 | $10.21 |
| November 2024 | $9.66 | $11.11 |
| October 2024 | $9.32 | $10.72 |
| September 2024 | $9.54 | $10.97 |
| August 2024 | $9.31 | $10.95 |
| July 2024 | $9.11 | $10.72 |
| June 2024 | $8.83 | $10.39 |
| May 2024 | $8.64 | $10.42 |
| April 2024 | $8.30 | $10 |
| March 2024 | $8.70 | $10.49 |
| February 2024 | $8.27 | $10.22 |
| January 2024 | $8.11 | $10.02 |
| December 2023 | $8.14 | $10.05 |
| November 2023 | $7.93 | $10.05 |
| October 2023 | $7.38 | $9.35 |
| September 2023 | $7.56 | $9.57 |
| August 2023 | $8.17 | $10.60 |
| July 2023 | $8.36 | $10.85 |
| June 2023 | $8.31 | $10.78 |
| May 2023 | $7.63 | $10.18 |
| April 2023 | $8.50 | $11.34 |
| March 2023 | $8.72 | $11.63 |
| February 2023 | $8.55 | $11.71 |
| January 2023 | $8.91 | $12.20 |
| December 2022 | $8.40 | $11.50 |
| November 2022 | $8.85 | $12.41 |
| October 2022 | $8.19 | $11.48 |
| September 2022 | $8.40 | $11.78 |
| August 2022 | $8.62 | $12.36 |
| July 2022 | $8.44 | $12.11 |
| June 2022 | $8.21 | $11.77 |
| May 2022 | $9.12 | $13.37 |
| April 2022 | $8.90 | $13.05 |
| March 2022 | $8.87 | $13.01 |
| February 2022 | $8.52 | $12.78 |
| January 2022 | $8.61 | $12.91 |
| December 2021 | $8.67 | $13 |
| November 2021 | $8.60 | $13.19 |
| October 2021 | $8.44 | $12.95 |
| September 2021 | $8.18 | $12.55 |
| August 2021 | $8.46 | $13.27 |
| July 2021 | $8.50 | $13.33 |
| June 2021 | $8.46 | $13.27 |
| May 2021 | $8.04 | $12.88 |
| April 2021 | $7.70 | $12.34 |
| March 2021 | $7.52 | $12.05 |
| February 2021 | $7.14 | $11.72 |
| January 2021 | $6.81 | $11.19 |
| December 2020 | $6.96 | $11.44 |
| November 2020 | $6.68 | $11.25 |
| October 2020 | $5.83 | $9.82 |
| September 2020 | $6.27 | $10.56 |
| August 2020 | $6.55 | $11.33 |
| July 2020 | $6.44 | $11.13 |
| June 2020 | $6.50 | $11.24 |
| May 2020 | $6.39 | $11.39 |
| April 2020 | $6.08 | $10.85 |
| March 2020 | $5.70 | $10.16 |
| February 2020 | $7.23 | $13.27 |
| January 2020 | $8.12 | $14.90 |
| December 2019 | $8.12 | $14.91 |
| November 2019 | $7.61 | $14.34 |
| October 2019 | $7.50 | $14.13 |
| September 2019 | $7.34 | $13.84 |
| August 2019 | $7.11 | $13.77 |
| July 2019 | $7.33 | $14.18 |
| June 2019 | $7.28 | $14.10 |
| May 2019 | $6.85 | $13.62 |
| April 2019 | $7.35 | $14.61 |
| March 2019 | $7.40 | $14.72 |
| February 2019 | $7.19 | $14.67 |
| January 2019 | $7.09 | $14.47 |
| December 2018 | $6.41 | $13.08 |
| November 2018 | $6.86 | $14.38 |
| October 2018 | $6.85 | $14.37 |
| September 2018 | $7.51 | $15.76 |
| August 2018 | $7.49 | $16.09 |
| July 2018 | $7.52 | $16.15 |
| June 2018 | $7.83 | $16.81 |
| May 2018 | $7.76 | $17.03 |
| April 2018 | $7.78 | $17.08 |
| March 2018 | $7.49 | $16.44 |
| February 2018 | $7.43 | $16.69 |
| January 2018 | $7.71 | $17.32 |
| December 2017 | $7.75 | $17.41 |
| November 2017 | $7.50 | $17.38 |
| October 2017 | $7.64 | $17.69 |
| September 2017 | $7.61 | $17.62 |
| August 2017 | $7.39 | $17.50 |
| July 2017 | $7.56 | $17.90 |
| June 2017 | $7.18 | $17 |
| May 2017 | $7.11 | $17.20 |
| April 2017 | $6.95 | $16.82 |
| March 2017 | $6.97 | $16.86 |
| February 2017 | $6.63 | $16.42 |
| January 2017 | $6.53 | $16.17 |
| December 2016 | $6.35 | $15.72 |
| November 2016 | $6.23 | $15.78 |
| October 2016 | $6.30 | $15.97 |
| September 2016 | $6.41 | $16.24 |
| August 2016 | $6.26 | $16.23 |
| July 2016 | $5.93 | $15.38 |
| June 2016 | $5.78 | $14.99 |
| May 2016 | $5.70 | $15.15 |
| April 2016 | $5.66 | $15.03 |
| March 2016 | $5.53 | $14.69 |
| February 2016 | $5.10 | $13.90 |
| January 2016 | $5.09 | $13.89 |
| December 2015 | $5.30 | $14.46 |
| November 2015 | $5.37 | $15.02 |
| October 2015 | $5.37 | $15.02 |
| September 2015 | $5.14 | $14.39 |
| August 2015 | $5.28 | $15.15 |
| July 2015 | $5.49 | $15.75 |
| June 2015 | $5.56 | $15.96 |
| May 2015 | $5.69 | $16.71 |
| April 2015 | $5.65 | $16.60 |
| March 2015 | $5.59 | $16.42 |
| February 2015 | $5.62 | $16.90 |
| January 2015 | $5.35 | $16.07 |
| December 2014 | $5.43 | $16.32 |
| November 2014 | $5.70 | $17.49 |
| October 2014 | $5.64 | $17.32 |
| September 2014 | $5.69 | $17.47 |
| August 2014 | $5.91 | $18.52 |
| July 2014 | $5.75 | $18.03 |
| June 2014 | $5.92 | $18.55 |
| May 2014 | $5.83 | $18.67 |
| April 2014 | $5.62 | $17.98 |
| March 2014 | $5.47 | $17.51 |
| February 2014 | $5.37 | $17.55 |
| January 2014 | $5.24 | $17.15 |
| December 2013 | $5.22 | $17.07 |
| November 2013 | $5.16 | $17.26 |
| October 2013 | $5.22 | $17.46 |
| September 2013 | $4.97 | $16.63 |
| August 2013 | $4.89 | $16.68 |
| July 2013 | $4.98 | $16.99 |
| June 2013 | $4.96 | $16.89 |
| May 2013 | $4.88 | $16.96 |
| April 2013 | $4.82 | $16.76 |
| March 2013 | $4.83 | $16.79 |
| February 2013 | $4.64 | $16.44 |
| January 2013 | $4.61 | $16.33 |
| December 2012 | $4.31 | $15.26 |
| November 2012 | $4.35 | $15.75 |
| October 2012 | $4.46 | $16.14 |
| September 2012 | $4.53 | $16.40 |
| August 2012 | $4.39 | $16.22 |
| July 2012 | $4.35 | $16.07 |
| June 2012 | $4.25 | $15.70 |
| May 2012 | $4.11 | $15.52 |
| April 2012 | $4.39 | $16.55 |
| March 2012 | $4.37 | $16.48 |
| February 2012 | $4.24 | $16.32 |
| January 2012 | $4.22 | $16.24 |
| December 2011 | $3.81 | $14.68 |
| November 2011 | $3.84 | $15.08 |
| October 2011 | $3.86 | $15.18 |
| September 2011 | $3.66 | $14.37 |
| August 2011 | $3.94 | $15.83 |
| July 2011 | $4.43 | $17.81 |
| June 2011 | $4.97 | $20 |
| May 2011 | $4.98 | $20.04 |
HEQ
Price: $11.57
52 week price:
Dividend Yield: 8.45%
5-year range yield:
Forward Dividend Yield: 8.70%
Payout Ratio: 84.75%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 9.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 7943
Market Capitalization: 143.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -4.60%
DGR5: -7.33%
DGR10: -3.57%