Simplify Hedged Equity ETF ( HEQT) - Price History
Monthly price history for HEQT (Simplify Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $34.19 | $34.19 |
| October 2026 | $34.19 | $34.19 |
| September 2026 | $34.32 | $34.32 |
| August 2026 | $34.43 | $34.43 |
| July 2026 | $33.68 | $33.68 |
| June 2026 | $33.54 | $33.54 |
| May 2026 | $33.37 | $33.47 |
| April 2026 | $32.82 | $32.92 |
| March 2026 | $31.40 | $31.50 |
| February 2026 | $32.29 | $32.49 |
| January 2026 | $32.25 | $32.45 |
| December 2025 | $31.85 | $32.05 |
| November 2025 | $31.62 | $31.92 |
| October 2025 | $31.48 | $31.77 |
| September 2025 | $30.95 | $31.24 |
| August 2025 | $30.39 | $30.77 |
| July 2025 | $30.06 | $30.44 |
| June 2025 | $29.68 | $30.05 |
| May 2025 | $29.02 | $29.48 |
| April 2025 | $28.18 | $28.63 |
| March 2025 | $28.12 | $28.58 |
| February 2025 | $29.37 | $29.92 |
| January 2025 | $29.54 | $30.09 |
| December 2024 | $28.94 | $29.48 |
| November 2024 | $29.35 | $30 |
| October 2024 | $28.24 | $28.87 |
| September 2024 | $28.25 | $28.88 |
| August 2024 | $27.76 | $28.45 |
| July 2024 | $27.22 | $27.90 |
| June 2024 | $26.99 | $27.67 |
| May 2024 | $26.31 | $27.07 |
| April 2024 | $25.32 | $26.05 |
| March 2024 | $25.75 | $26.49 |
| February 2024 | $25.34 | $26.16 |
| January 2024 | $24.68 | $25.49 |
| December 2023 | $24.46 | $25.26 |
| November 2023 | $24.62 | $25.42 |
| October 2023 | $23.16 | $23.92 |
| September 2023 | $23.60 | $24.37 |
| August 2023 | $24.39 | $25.19 |
| July 2023 | $24.41 | $25.21 |
| June 2023 | $24.02 | $24.81 |
| May 2023 | $23.53 | $24.30 |
| April 2023 | $23.32 | $24.08 |
| March 2023 | $22.88 | $23.63 |
| February 2023 | $22.54 | $23.28 |
| January 2023 | $22.67 | $23.41 |
| December 2022 | $21.86 | $22.57 |
| November 2022 | $23.15 | $23.91 |
| October 2022 | $22.65 | $23.39 |
| September 2022 | $22.07 | $22.79 |
| August 2022 | $22.87 | $23.62 |
| July 2022 | $23.14 | $23.90 |
| June 2022 | $22.27 | $23 |
| May 2022 | $22.63 | $23.37 |
| April 2022 | $22.66 | $23.40 |
| March 2022 | $23.75 | $24.52 |
| February 2022 | $23.40 | $24.16 |
| January 2022 | $23.85 | $24.63 |
| December 2021 | $24.76 | $25.57 |
| November 2021 | $24.17 | $24.96 |
HEQT
Price: $34.19
Dividend Yield: 1.15%
Forward Dividend Yield: 1.17%
Payout Ratio: 27.77%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 27.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 24936
Market Capitalization: 324.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%