Simplify Hedged Equity ETF - Price History
Monthly price history for HEQT (Simplify Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.13 | $26.13 |
| April 2024 | $26.05 | $26.05 |
| March 2024 | $26.49 | $26.49 |
| February 2024 | $26.07 | $26.16 |
| January 2024 | $25.39 | $25.49 |
| December 2023 | $25.16 | $25.26 |
| November 2023 | $24.55 | $25.42 |
| October 2023 | $23.10 | $23.92 |
| September 2023 | $23.53 | $24.37 |
| August 2023 | $24.25 | $25.19 |
| July 2023 | $24.27 | $25.21 |
| June 2023 | $23.88 | $24.81 |
| May 2023 | $23.32 | $24.30 |
| April 2023 | $23.10 | $24.08 |
| March 2023 | $22.67 | $23.63 |
| February 2023 | $22.26 | $23.28 |
| January 2023 | $22.39 | $23.41 |
| December 2022 | $21.58 | $22.57 |
| November 2022 | $22.07 | $23.91 |
| October 2022 | $21.59 | $23.39 |
| September 2022 | $21.04 | $22.79 |
| August 2022 | $21.80 | $23.62 |
| July 2022 | $22.06 | $23.90 |
| June 2022 | $21.23 | $23 |
| May 2022 | $21.50 | $23.37 |
| April 2022 | $21.52 | $23.40 |
| March 2022 | $22.56 | $24.52 |
| February 2022 | $22.22 | $24.16 |
| January 2022 | $22.65 | $24.63 |
| December 2021 | $23.52 | $25.57 |
| November 2021 | $22.90 | $24.96 |
HEQT
Price: $26.13
52 week price:
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 34.72%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 22.54
Exchange: PCX
Volume: 24936
Market Capitalization: 116.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 4