Pacer Cash Cows Fund of Funds E - Price History
Monthly price history for HERD (Pacer Cash Cows Fund of Funds E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.21 | $38.21 |
| April 2024 | $37.66 | $37.66 |
| March 2024 | $39.29 | $39.29 |
| February 2024 | $37.62 | $37.75 |
| January 2024 | $36.28 | $36.41 |
| December 2023 | $37.61 | $37.74 |
| November 2023 | $34.75 | $35.07 |
| October 2023 | $33.02 | $33.32 |
| September 2023 | $34.26 | $34.58 |
| August 2023 | $34.74 | $35.44 |
| July 2023 | $35.39 | $36.10 |
| June 2023 | $33.33 | $34 |
| May 2023 | $30.90 | $31.77 |
| April 2023 | $32.64 | $33.56 |
| March 2023 | $32.64 | $33.56 |
| February 2023 | $32.47 | $33.50 |
| January 2023 | $33.52 | $34.58 |
| December 2022 | $31.15 | $32.14 |
| November 2022 | $32.72 | $34.01 |
| October 2022 | $29.92 | $31.10 |
| September 2022 | $27.19 | $28.26 |
| August 2022 | $30 | $31.44 |
| July 2022 | $31.30 | $32.81 |
| June 2022 | $29.01 | $30.40 |
| May 2022 | $32.88 | $34.67 |
| April 2022 | $31.60 | $33.32 |
| March 2022 | $33.46 | $35.28 |
| February 2022 | $32.75 | $34.66 |
| January 2022 | $32.92 | $34.84 |
| December 2021 | $33.48 | $35.44 |
| November 2021 | $32.52 | $34.69 |
| October 2021 | $32.32 | $34.48 |
| September 2021 | $32.18 | $34.33 |
| August 2021 | $32.65 | $35.11 |
| July 2021 | $31.99 | $34.40 |
| June 2021 | $31.88 | $34.28 |
| May 2021 | $31.94 | $34.45 |
| April 2021 | $31 | $33.44 |
| March 2021 | $29.78 | $32.12 |
| February 2021 | $28.61 | $30.92 |
| January 2021 | $27.04 | $29.23 |
| December 2020 | $26.04 | $28.14 |
| November 2020 | $24.75 | $26.90 |
| October 2020 | $21.30 | $23.15 |
| September 2020 | $21.75 | $23.64 |
| August 2020 | $22.64 | $24.82 |
| July 2020 | $21.69 | $23.78 |
| June 2020 | $20.92 | $22.93 |
| May 2020 | $20.02 | $22.02 |
| April 2020 | $19.52 | $21.47 |
| March 2020 | $17.16 | $18.87 |
| February 2020 | $20.30 | $22.48 |
| January 2020 | $23.13 | $25.61 |
| December 2019 | $23.52 | $26.05 |
| November 2019 | $22.89 | $25.48 |
| October 2019 | $22.48 | $25.02 |
| September 2019 | $21.73 | $24.19 |
| August 2019 | $20.72 | $23.22 |
| July 2019 | $21.75 | $24.38 |
| June 2019 | $21.58 | $24.19 |
| May 2019 | $20.49 | $23.10 |
HERD
Price: $38.21
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 10.33%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 5.36 USD
P/E Ratio: 6.85
Exchange: NGM
Volume: 6741
Market Capitalization: 85.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 27.46%