Pacer Cash Cows Fund of Funds ETF ( HERD) - Price History
Monthly price history for HERD (Pacer Cash Cows Fund of Funds ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.70 | $48.70 |
| May 2026 | $48.49 | $48.49 |
| April 2026 | $47.41 | $47.41 |
| March 2026 | $45.74 | $45.74 |
| February 2026 | $47.45 | $47.45 |
| January 2026 | $45.18 | $45.18 |
| December 2025 | $43.46 | $43.46 |
| November 2025 | $42.69 | $43.83 |
| October 2025 | $41.79 | $42.91 |
| September 2025 | $41.25 | $42.36 |
| August 2025 | $41.02 | $42.31 |
| July 2025 | $38.94 | $40.16 |
| June 2025 | $38.62 | $39.83 |
| May 2025 | $37.36 | $38.70 |
| April 2025 | $35.67 | $36.94 |
| March 2025 | $36.17 | $37.46 |
| February 2025 | $36.91 | $38.34 |
| January 2025 | $37.45 | $38.90 |
| December 2024 | $36.50 | $37.91 |
| November 2024 | $38.75 | $40.42 |
| October 2024 | $37 | $38.59 |
| September 2024 | $38.39 | $40.04 |
| August 2024 | $37.69 | $39.47 |
| July 2024 | $37.43 | $39.20 |
| June 2024 | $35.49 | $37.17 |
| May 2024 | $36.71 | $38.93 |
| April 2024 | $35.52 | $37.66 |
| March 2024 | $37.06 | $39.29 |
| February 2024 | $35.48 | $37.75 |
| January 2024 | $34.22 | $36.41 |
| December 2023 | $35.47 | $37.74 |
| November 2023 | $32.78 | $35.07 |
| October 2023 | $31.14 | $33.32 |
| September 2023 | $32.32 | $34.58 |
| August 2023 | $32.77 | $35.44 |
| July 2023 | $33.38 | $36.10 |
| June 2023 | $31.44 | $34 |
| May 2023 | $29.14 | $31.77 |
| April 2023 | $30.78 | $33.56 |
| March 2023 | $30.78 | $33.56 |
| February 2023 | $30.62 | $33.50 |
| January 2023 | $31.61 | $34.58 |
| December 2022 | $29.38 | $32.14 |
| November 2022 | $30.86 | $34.01 |
| October 2022 | $28.22 | $31.10 |
| September 2022 | $25.64 | $28.26 |
| August 2022 | $28.30 | $31.44 |
| July 2022 | $29.52 | $32.81 |
| June 2022 | $27.36 | $30.40 |
| May 2022 | $31.02 | $34.67 |
| April 2022 | $29.81 | $33.32 |
| March 2022 | $31.56 | $35.28 |
| February 2022 | $30.89 | $34.66 |
| January 2022 | $31.05 | $34.84 |
| December 2021 | $31.58 | $35.44 |
| November 2021 | $30.67 | $34.69 |
| October 2021 | $30.48 | $34.48 |
| September 2021 | $30.35 | $34.33 |
| August 2021 | $30.79 | $35.11 |
| July 2021 | $30.17 | $34.40 |
| June 2021 | $30.07 | $34.28 |
| May 2021 | $30.12 | $34.45 |
| April 2021 | $29.24 | $33.44 |
| March 2021 | $28.09 | $32.12 |
| February 2021 | $26.99 | $30.92 |
| January 2021 | $25.51 | $29.23 |
| December 2020 | $24.56 | $28.14 |
| November 2020 | $23.34 | $26.90 |
| October 2020 | $20.08 | $23.15 |
| September 2020 | $20.51 | $23.64 |
| August 2020 | $21.35 | $24.82 |
| July 2020 | $20.46 | $23.78 |
| June 2020 | $19.73 | $22.93 |
| May 2020 | $18.88 | $22.02 |
| April 2020 | $18.41 | $21.47 |
| March 2020 | $16.18 | $18.87 |
| February 2020 | $19.14 | $22.48 |
| January 2020 | $21.81 | $25.61 |
| December 2019 | $22.18 | $26.05 |
| November 2019 | $21.59 | $25.48 |
| October 2019 | $21.20 | $25.02 |
| September 2019 | $20.49 | $24.19 |
| August 2019 | $19.54 | $23.22 |
| July 2019 | $20.52 | $24.38 |
| June 2019 | $20.36 | $24.19 |
| May 2019 | $19.32 | $23.10 |
HERD
Price: $48.70
Dividend Yield: 3.18%
Forward Dividend Yield: 9.65%
Payout Ratio: 11.80%
Dividend Per Share: 4.70 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 15.95
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 6741
Market Capitalization: 90.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 27.18%