Hess Corp. dividend history

Dividend history for stock HES (Hess Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.25 Upcoming dividend
June 28, 2019 $0.25 $57.25 $57.25
March 29, 2019 $0.25 $58.00 $58.25
Dec. 31, 2018 $0.25 $50.46 $50.90
Sept. 28, 2018 $0.25 $65.13 $66.01
June 29, 2018 $0.25 $59.01 $60.04
March 29, 2018 $0.25 $47.94 $48.98
Dec. 29, 2017 $0.25 $42.27 $43.40
Sept. 29, 2017 $0.25 $40.83 $42.17
June 30, 2017 $0.25 $43.59 $45.29
March 31, 2017 $0.25 $45.75 $47.79
Dec. 30, 2016 $0.25 $59.68 $62.68
Sept. 30, 2016 $0.25 $44.24 $46.65
June 30, 2016 $0.25 $54.55 $57.82
March 31, 2016 $0.25 $47.12 $50.17
Dec. 31, 2015 $0.25 $48.35 $51.73
Sept. 30, 2015 $0.25 $50.77 $54.60
June 30, 2015 $0.25 $62.63 $67.66
March 31, 2015 $0.25 $63.21 $68.53
Dec. 31, 2014 $0.25 $60.15 $65.45
Sept. 30, 2014 $0.25 $88.78 $96.97
June 30, 2014 $0.25 $87.20 $95.48
March 31, 2014 $0.25 $73.83 $81.06
Dec. 31, 2013 $0.25 $71.69 $78.95
Sept. 30, 2013 $0.25 (150%) $69.92 $77.25
June 28, 2013 $0.1 $60.31 $66.85
March 29, 2013 $0.1 $64.58 $71.69
Dec. 31, 2012 $0.1 $46.63 $51.84
Sept. 28, 2012 $0.1 $49.92 $55.60
June 29, 2012 $0.1 $39.39 $43.95
March 30, 2012 $0.1 $55.23 $61.77
Jan. 3, 2012 $0.1 $48.48 $54.31
Sept. 30, 2011 $0.1 $54.58 $61.25
June 30, 2011 $0.1 $65.26 $73.36
March 31, 2011 $0.1 $69.95 $78.74
Jan. 3, 2011 $0.1 $66.03 $74.42
Sept. 30, 2010 $0.1 $49.46 $55.82
June 30, 2010 $0.1 $47.47 $53.67
March 31, 2010 $0.1 $53.81 $60.95
Jan. 4, 2010 $0.1 $49.71 $56.40
Sept. 30, 2009 $0.1 $49.66 $56.44
June 30, 2009 $0.1 $52.32 $59.58
March 31, 2009 $0.1 $51.75 $59.02
Jan. 2, 2009 $0.1 $45.87 $52.41
Sept. 30, 2008 $0.1 $80.61 $92.28
June 30, 2008 $0.1 $107.88 $123.65
March 31, 2008 $0.1 $87.78 $100.69
Jan. 2, 2008 $0.1 $73.76 $84.69
Sept. 28, 2007 $0.1 $55.82 $64.17
June 29, 2007 $0.1 $51.28 $59.04
March 30, 2007 $0.1 $45.06 $51.97
Jan. 2, 2007 $0.1 $44.30 $51.20
Sept. 29, 2006 $0.1 $34.80 $40.30
June 30, 2006 $0.1 $37.94 $44.04
March 31, 2006 $0.1 $39.09 $45.48
Jan. 3, 2006 $0.1 $36.87 $42.98
Sept. 30, 2005 $0.1 $39.04 $45.63
June 30, 2005 $0.1 $30.55 $35.78
March 31, 2005 $0.1 $27.62 $32.44
Jan. 3, 2005 $0.1 $23.64 $27.85
Sept. 30, 2004 $0.1 $23.29 $27.54
June 30, 2004 $0.1 $19.54 $23.19
March 31, 2004 $0.1 $17.87 $21.30
Jan. 5, 2004 $0.1 $13.95 $16.70
Sept. 30, 2003 $0.1 $13.47 $16.22
June 30, 2003 $0.1 $13.90 $16.85
March 31, 2003 $0.1 $11.37 $13.86
Jan. 3, 2003 $0.1 $15.70 $19.29
Sept. 30, 2002 $0.1 $18.73 $23.12
June 28, 2002 $0.1 $20.98 $26.02
March 29, 2002 $0.1 $19.79 $24.63
Jan. 3, 2002 $0.1 $15.31 $19.13
Sept. 28, 2001 $0.1 (-66.67%) $20.00 $25.12
Sept. 13, 2001 $0.3 (200%) $20.00 $25.12
June 29, 2001 $0.1 $21.87 $27.91
March 30, 2001 $0.1 (100%) $19.29 $24.70
Jan. 3, 2001 $0.05 $15.25 $19.60
Sept. 29, 2000 $0.05 $17.77 $22.90
June 30, 2000 $0.05 $16.95 $21.90
March 31, 2000 $0.05 $14.66 $18.98
Jan. 4, 2000 $0.05 $14.22 $18.46
Sept. 30, 1999 $0.05 $16.28 $21.19
June 30, 1999 $0.05 $15.86 $20.69
March 31, 1999 $0.05 $12.87 $16.83
Jan. 5, 1999 $0.05 $12.99 $17.04
Sept. 30, 1998 $0.05 $13.40 $17.62
June 30, 1998 $0.05 $12.86 $16.96
March 31, 1998 $0.05 $14.76 $19.52
Jan. 5, 1998 $0.05 $13.04 $17.29
Sept. 30, 1997 $0.05 $14.88 $19.79
June 30, 1997 $0.05 $13.62 $18.17
March 31, 1997 $0.05 $13.21 $17.67
Jan. 3, 1997 $0.05 $13.67 $18.33
Sept. 30, 1996 $0.05 $13.33 $17.92
June 28, 1996 $0.05 $13.38 $18.04
March 29, 1996 $0.05 $12.91 $17.46
Jan. 3, 1996 $0.05 $12.51 $16.96
Sept. 29, 1995 $0.05 $12.38 $16.83
June 30, 1995 $0.05 (-66.67%) $12.16 $16.58
June 6, 1995 $0.15 $12.18 $16.67
March 16, 1995 $0.15 (200%) $11.53 $15.92
March 31, 1995 $0.05 $12.02 $16.75
Jan. 4, 1995 $0.05 $10.67 $14.92
Sept. 30, 1994 $0.05 $11.32 $15.88
June 30, 1994 $0.05 $11.61 $16.33
March 31, 1994 $0.05 $10.81 $15.25
Jan. 4, 1993 $0.05 $10.65 $15.08
Sept. 30, 1993 $0.05 $12.20 $17.33
June 30, 1993 $0.05 $12.55 $17.88
March 31, 1993 $0.05 $12.07 $17.25
Dec. 8, 1992 $0.05 $10.44 $14.96
Sept. 8, 1992 $0.05 $11.27 $16.21
June 9, 1992 $0.05 $10.43 $15.04
March 10, 1992 $0.05 $8.99 $13.00
Dec. 10, 1991 $0.05 $10.21 $14.83
Sept. 10, 1991 $0.05 $12.75 $18.58
June 11, 1991 $0.05 $12.29 $17.96
March 12, 1991 $0.05 $11.20 $16.42
Dec. 11, 1990 $0.05 $10.72 $15.75
Sept. 11, 1990 $0.05 $12.07 $17.79
June 12, 1990 $0.05 $10.29 $15.21
March 13, 1990 $0.05 $10.84 $16.08
Dec. 12, 1989 $0.05 $10.89 $16.21
Sept. 12, 1989 $0.05 $9.55 $14.25
June 13, 1989 $0.05 $8.15 $12.21
March 7, 1989 $0.05 $7.98 $12.00
Dec. 13, 1988 $0.05 $6.57 $9.92
Sept. 13, 1988 $0.05 $5.93 $9.00
June 7, 1988 $0.05 $6.19 $9.46
March 8, 1988 $0.05 $6.49 $9.96
Dec. 8, 1987 $0.05 $5.02 $7.75
Sept. 9, 1987 $0.05 $7.16 $11.12
June 18, 1987 $0.05 (-45.46%) $8.04 $12.54
Dec. 10, 1985 $0.09167 $5.51 $8.62
Sept. 10, 1985 $0.09167 $5.82 $9.21
June 11, 1985 $0.09167 $5.89 $9.42
March 12, 1985 $0.09167 $5.79 $9.33
Dec. 11, 1984 $0.09167 $5.32 $8.67
Sept. 11, 1984 $0.09167 $5.77 $9.50
June 12, 1984 $0.09167 $5.84 $9.71
March 13, 1984 $0.09167 $5.79 $9.71
Dec. 13, 1983 $0.09167 $5.49 $9.29
Sept. 13, 1983 $0.09167 $5.97 $10.21
June 7, 1983 $0.09167 $4.88 $8.42

Split

DateSplit Ratio
June 1, 2006 3

HES

Price: $70.28

52 week range price:
$35.59
$74.81

Dividend Yield: 1.42%

5-year range yield:
1.03%
2.37%

Payout Ratio: -90.91%

Payout Ratio Range:
-91.74%
17.60%

Dividend Per Share: $1.00

Earnings Per Share: $-1.10

P/E Ratio: -395.13

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 2.9 million

Ebitda: -1751000000

Market Capitalization: 19.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR5: 8.57%

DGR10: 11.79%

DGR20: 16.25%

Links: