Hess Corporation dividend history

Dividend history for stock HES (Hess Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.25 $62.32 $62.32
Sept. 30, 2019 $0.25 $62.97 $63.22
June 28, 2019 $0.25 $56.80 $57.25
March 29, 2019 $0.25 $57.54 $58.25
Dec. 31, 2018 $0.25 $50.07 $50.90
Sept. 28, 2018 $0.25 $64.62 $66.01
June 29, 2018 $0.25 $58.55 $60.04
March 29, 2018 $0.25 $47.57 $48.98
Dec. 29, 2017 $0.25 $41.93 $43.40
Sept. 29, 2017 $0.25 $40.51 $42.17
June 30, 2017 $0.25 $43.24 $45.29
March 31, 2017 $0.25 $45.39 $47.79
Dec. 30, 2016 $0.25 $59.21 $62.68
Sept. 30, 2016 $0.25 $43.90 $46.65
June 30, 2016 $0.25 $54.12 $57.82
March 31, 2016 $0.25 $46.75 $50.17
Dec. 31, 2015 $0.25 $47.97 $51.73
Sept. 30, 2015 $0.25 $50.38 $54.60
June 30, 2015 $0.25 $62.14 $67.66
March 31, 2015 $0.25 $62.71 $68.53
Dec. 31, 2014 $0.25 $59.68 $65.45
Sept. 30, 2014 $0.25 $88.08 $96.97
June 30, 2014 $0.25 $86.51 $95.48
March 31, 2014 $0.25 $73.25 $81.06
Dec. 31, 2013 $0.25 $71.12 $78.95
Sept. 30, 2013 $0.25 (150%) $69.37 $77.25
June 28, 2013 $0.1 $59.84 $66.85
March 29, 2013 $0.1 $64.08 $71.69
Dec. 31, 2012 $0.1 $46.27 $51.84
Sept. 28, 2012 $0.1 $49.53 $55.60
June 29, 2012 $0.1 $39.08 $43.95
March 30, 2012 $0.1 $54.80 $61.77
Jan. 3, 2012 $0.1 $48.10 $54.31
Sept. 30, 2011 $0.1 $54.15 $61.25
June 30, 2011 $0.1 $64.75 $73.36
March 31, 2011 $0.1 $69.40 $78.74
Jan. 3, 2011 $0.1 $65.51 $74.42
Sept. 30, 2010 $0.1 $49.07 $55.82
June 30, 2010 $0.1 $47.10 $53.67
March 31, 2010 $0.1 $53.38 $60.95
Jan. 4, 2010 $0.1 $49.32 $56.40
Sept. 30, 2009 $0.1 $49.27 $56.44
June 30, 2009 $0.1 $51.91 $59.58
March 31, 2009 $0.1 $51.34 $59.02
Jan. 2, 2009 $0.1 $45.51 $52.41
Sept. 30, 2008 $0.1 $79.97 $92.28
June 30, 2008 $0.1 $107.04 $123.65
March 31, 2008 $0.1 $87.09 $100.69
Jan. 2, 2008 $0.1 $73.18 $84.69
Sept. 28, 2007 $0.1 $55.38 $64.17
June 29, 2007 $0.1 $50.87 $59.04
March 30, 2007 $0.1 $44.70 $51.97
Jan. 2, 2007 $0.1 $43.96 $51.20
Sept. 29, 2006 $0.1 $34.53 $40.30
June 30, 2006 $0.1 (-66.67%) $37.64 $44.04
March 31, 2006 $0.3 $38.78 $45.48
Jan. 3, 2006 $0.3 $36.42 $42.98
Sept. 30, 2005 $0.3 $38.38 $45.63
June 30, 2005 $0.3 $29.89 $35.78
March 31, 2005 $0.3 $26.87 $32.44
Jan. 3, 2005 $0.3 $22.86 $27.85
Sept. 30, 2004 $0.3 $22.36 $27.54
June 30, 2004 $0.3 $18.62 $23.19
March 31, 2004 $0.3 $16.88 $21.30
Jan. 5, 2004 $0.3 $13.05 $16.70
Sept. 30, 2003 $0.3 $12.45 $16.22
June 30, 2003 $0.3 $12.70 $16.85
March 31, 2003 $0.3 $10.26 $13.86
Jan. 3, 2003 $0.3 $13.97 $19.29
Sept. 30, 2002 $0.3 $16.49 $23.12
June 28, 2002 $0.3 $18.31 $26.02
March 29, 2002 $0.3 $17.14 $24.63
Jan. 3, 2002 $0.3 (200%) $13.15 $19.13
Sept. 28, 2001 $0.1 (-66.67%) $17.00 $25.12
Sept. 13, 2001 $0.3 $17.00 $25.12
June 29, 2001 $0.3 $18.60 $27.91
March 30, 2001 $0.3 (100%) $16.28 $24.70
Jan. 3, 2001 $0.15 $12.77 $19.60
Sept. 29, 2000 $0.15 $14.80 $22.90
June 30, 2000 $0.15 $14.07 $21.90
March 31, 2000 $0.15 $12.11 $18.98
Jan. 4, 2000 $0.15 $11.68 $18.46
Sept. 30, 1999 $0.15 $13.30 $21.19
June 30, 1999 $0.15 $12.90 $20.69
March 31, 1999 $0.15 $10.42 $16.83
Jan. 5, 1999 $0.15 $10.45 $17.04
Sept. 30, 1998 $0.15 $10.72 $17.62
June 30, 1998 $0.15 $10.22 $16.96
March 31, 1998 $0.15 $11.67 $19.52
Jan. 5, 1998 $0.15 $10.26 $17.29
Sept. 30, 1997 $0.15 $11.64 $19.79
June 30, 1997 $0.15 $10.60 $18.17
March 31, 1997 $0.15 $10.23 $17.67
Jan. 3, 1997 $0.15 $10.52 $18.33
Sept. 30, 1996 $0.15 $10.20 $17.92
June 28, 1996 $0.15 $10.19 $18.04
March 29, 1996 $0.15 $9.78 $17.46
Jan. 3, 1996 $0.15 $9.41 $16.96
Sept. 29, 1995 $0.15 $9.26 $16.83
June 30, 1995 $0.15 $9.04 $16.58
June 6, 1995 $0.15 $9.00 $16.67
March 16, 1995 $0.15 $8.52 $15.92
March 31, 1995 $0.15 $8.88 $16.75
Jan. 4, 1995 $0.15 $7.84 $14.92
Sept. 30, 1994 $0.15 $8.26 $15.88
June 30, 1994 $0.15 $8.42 $16.33
March 31, 1994 $0.15 $7.79 $15.25
Jan. 4, 1993 $0.15 $7.63 $15.08
Sept. 30, 1993 $0.15 $8.68 $17.33
June 30, 1993 $0.15 $8.87 $17.88
March 31, 1993 $0.15 $8.49 $17.25
Dec. 8, 1992 $0.15 $7.30 $14.96
Sept. 8, 1992 $0.15 $7.83 $16.21
June 9, 1992 $0.15 $7.20 $15.04
March 10, 1992 $0.15 $6.16 $13.00
Dec. 10, 1991 $0.15 $6.95 $14.83
Sept. 10, 1991 $0.15 $8.62 $18.58
June 11, 1991 $0.15 $8.26 $17.96
March 12, 1991 $0.15 $7.49 $16.42
Dec. 11, 1990 $0.15 $7.12 $15.75
Sept. 11, 1990 $0.15 $7.97 $17.79
June 12, 1990 $0.15 $6.75 $15.21
March 13, 1990 $0.15 $7.07 $16.08
Dec. 12, 1989 $0.15 $7.06 $16.21
Sept. 12, 1989 $0.15 $6.15 $14.25
June 13, 1989 $0.15 $5.21 $12.21
March 7, 1989 $0.15 $5.06 $12.00
Dec. 13, 1988 $0.15 $4.13 $9.92
Sept. 13, 1988 $0.15 $3.69 $9.00
June 7, 1988 $0.15 $3.81 $9.46
March 8, 1988 $0.15 $3.95 $9.96
Dec. 8, 1987 $0.15 $3.02 $7.75
Sept. 9, 1987 $0.15 $4.25 $11.12
June 18, 1987 $0.15 (63.63%) $4.73 $12.54
Dec. 10, 1985 $0.09167 $3.22 $8.62
Sept. 10, 1985 $0.09167 $3.40 $9.21
June 11, 1985 $0.09167 $3.44 $9.42
March 12, 1985 $0.09167 $3.38 $9.33
Dec. 11, 1984 $0.09167 $3.11 $8.67
Sept. 11, 1984 $0.09167 $3.37 $9.50
June 12, 1984 $0.09167 $3.41 $9.71
March 13, 1984 $0.09167 $3.38 $9.71
Dec. 13, 1983 $0.09167 $3.20 $9.29
Sept. 13, 1983 $0.09167 $3.48 $10.21
June 7, 1983 $0.09167 $2.85 $8.42

Split

DateSplit Ratio
June 1, 2006 3

HES

Price: $64.4

52 week range price:
$50.08
$74.11

Dividend Yield: 1.55%

5-year range yield:
1.46%
2.37%

Payout Ratio: -90.91%

Payout Ratio Range:
-91.74%
17.60%

Dividend Per Share: $1.00

Earnings Per Share: $-1.10

Future Ex-Dividend Date: -

P/E Ratio: -102.91

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 2.4 million

Ebitda: -1751000000

Market Capitalization: 21.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR10: 11.79%

DGR20: 7.17%

Links: