Hess Corporation - Price History
Monthly price history for HES (Hess Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.77 | $156.77 |
| April 2024 | $157.49 | $157.49 |
| March 2024 | $152.64 | $152.64 |
| February 2024 | $145.33 | $145.75 |
| January 2024 | $140.12 | $140.53 |
| December 2023 | $143.74 | $144.16 |
| November 2023 | $139.72 | $140.56 |
| October 2023 | $143.54 | $144.40 |
| September 2023 | $152.09 | $153 |
| August 2023 | $153.17 | $154.50 |
| July 2023 | $150.43 | $151.73 |
| June 2023 | $134.78 | $135.95 |
| May 2023 | $125.18 | $126.67 |
| April 2023 | $143.35 | $145.06 |
| March 2023 | $130.78 | $132.34 |
| February 2023 | $132.68 | $134.70 |
| January 2023 | $147.91 | $150.16 |
| December 2022 | $139.69 | $141.82 |
| November 2022 | $141.36 | $143.91 |
| October 2022 | $138.58 | $141.08 |
| September 2022 | $107.06 | $108.99 |
| August 2022 | $118.28 | $120.78 |
| July 2022 | $110.14 | $112.47 |
| June 2022 | $103.75 | $105.94 |
| May 2022 | $120.15 | $123.07 |
| April 2022 | $100.63 | $103.07 |
| March 2022 | $104.50 | $107.04 |
| February 2022 | $98.29 | $101.06 |
| January 2022 | $89.76 | $92.29 |
| December 2021 | $72 | $74.03 |
| November 2021 | $72.24 | $74.52 |
| October 2021 | $80.04 | $82.57 |
| September 2021 | $75.72 | $78.11 |
| August 2021 | $66.41 | $68.75 |
| July 2021 | $73.84 | $76.44 |
| June 2021 | $84.35 | $87.32 |
| May 2021 | $80.74 | $83.82 |
| April 2021 | $71.78 | $74.51 |
| March 2021 | $68.16 | $70.76 |
| February 2021 | $62.90 | $65.53 |
| January 2021 | $51.82 | $53.98 |
| December 2020 | $50.68 | $52.79 |
| November 2020 | $45.09 | $47.18 |
| October 2020 | $35.57 | $37.22 |
| September 2020 | $39.12 | $40.93 |
| August 2020 | $43.75 | $46.04 |
| July 2020 | $46.76 | $49.21 |
| June 2020 | $49.23 | $51.81 |
| May 2020 | $44.87 | $47.47 |
| April 2020 | $45.98 | $48.64 |
| March 2020 | $31.48 | $33.30 |
| February 2020 | $52.70 | $56.18 |
| January 2020 | $53.07 | $56.57 |
| December 2019 | $62.67 | $66.81 |
| November 2019 | $58.02 | $62.09 |
| October 2019 | $61.44 | $65.75 |
| September 2019 | $56.51 | $60.48 |
| August 2019 | $58.59 | $62.95 |
| July 2019 | $60.35 | $64.84 |
| June 2019 | $59.17 | $63.57 |
| May 2019 | $51.77 | $55.86 |
| April 2019 | $59.42 | $64.12 |
| March 2019 | $55.82 | $60.23 |
| February 2019 | $53.38 | $57.85 |
| January 2019 | $49.83 | $54 |
| December 2018 | $37.37 | $40.50 |
| November 2018 | $49.49 | $53.89 |
| October 2018 | $52.71 | $57.40 |
| September 2018 | $65.73 | $71.58 |
| August 2018 | $61.60 | $67.34 |
| July 2018 | $60.04 | $65.63 |
| June 2018 | $61.19 | $66.89 |
| May 2018 | $55.04 | $60.42 |
| April 2018 | $51.92 | $56.99 |
| March 2018 | $46.12 | $50.62 |
| February 2018 | $41.17 | $45.42 |
| January 2018 | $45.78 | $50.51 |
| December 2017 | $43.03 | $47.47 |
| November 2017 | $41.34 | $45.88 |
| October 2017 | $39.79 | $44.16 |
| September 2017 | $42.25 | $46.89 |
| August 2017 | $34.84 | $38.90 |
| July 2017 | $39.90 | $44.54 |
| June 2017 | $39.30 | $43.87 |
| May 2017 | $40.88 | $45.89 |
| April 2017 | $43.50 | $48.83 |
| March 2017 | $42.95 | $48.21 |
| February 2017 | $45.59 | $51.44 |
| January 2017 | $48.02 | $54.18 |
| December 2016 | $55.20 | $62.29 |
| November 2016 | $49.40 | $55.96 |
| October 2016 | $42.34 | $47.97 |
| September 2016 | $47.33 | $53.62 |
| August 2016 | $47.68 | $54.30 |
| July 2016 | $47.11 | $53.65 |
| June 2016 | $52.77 | $60.10 |
| May 2016 | $52.39 | $59.93 |
| April 2016 | $52.12 | $59.62 |
| March 2016 | $46.03 | $52.65 |
| February 2016 | $37.92 | $43.60 |
| January 2016 | $36.97 | $42.50 |
| December 2015 | $42.17 | $48.48 |
| November 2015 | $51.06 | $59 |
| October 2015 | $48.65 | $56.21 |
| September 2015 | $43.33 | $50.06 |
| August 2015 | $51.22 | $59.45 |
| July 2015 | $50.84 | $59.01 |
| June 2015 | $57.62 | $66.88 |
| May 2015 | $57.96 | $67.52 |
| April 2015 | $66.01 | $76.90 |
| March 2015 | $58.26 | $67.87 |
| February 2015 | $64.22 | $75.08 |
| January 2015 | $57.73 | $67.49 |
| December 2014 | $63.14 | $73.82 |
| November 2014 | $62.14 | $72.93 |
| October 2014 | $72.27 | $84.81 |
| September 2014 | $80.37 | $94.32 |
| August 2014 | $85.93 | $101.10 |
| July 2014 | $84.13 | $98.98 |
| June 2014 | $84.05 | $98.89 |
| May 2014 | $77.40 | $91.30 |
| April 2014 | $75.58 | $89.16 |
| March 2014 | $70.26 | $82.88 |
| February 2014 | $67.63 | $80.03 |
| January 2014 | $63.80 | $75.49 |
| December 2013 | $70.14 | $83 |
| November 2013 | $68.34 | $81.13 |
| October 2013 | $68.40 | $81.20 |
| September 2013 | $65.15 | $77.34 |
| August 2013 | $62.85 | $74.85 |
| July 2013 | $62.52 | $74.46 |
| June 2013 | $55.83 | $66.49 |
| May 2013 | $56.52 | $67.41 |
| April 2013 | $60.52 | $72.18 |
| March 2013 | $60.04 | $71.61 |
| February 2013 | $55.68 | $66.50 |
| January 2013 | $56.23 | $67.16 |
| December 2012 | $44.34 | $52.96 |
| November 2012 | $41.46 | $49.61 |
| October 2012 | $43.67 | $52.26 |
| September 2012 | $44.89 | $53.72 |
| August 2012 | $42.15 | $50.53 |
| July 2012 | $39.34 | $47.16 |
| June 2012 | $36.24 | $43.45 |
| May 2012 | $36.37 | $43.70 |
| April 2012 | $43.39 | $52.14 |
| March 2012 | $49.06 | $58.95 |
| February 2012 | $53.94 | $64.92 |
| January 2012 | $46.78 | $56.30 |
| December 2011 | $47.19 | $56.80 |
| November 2011 | $49.94 | $60.22 |
| October 2011 | $51.88 | $62.56 |
| September 2011 | $43.51 | $52.46 |
| August 2011 | $49.13 | $59.34 |
| July 2011 | $56.77 | $68.56 |
| June 2011 | $61.90 | $74.76 |
| May 2011 | $65.34 | $79.03 |
| April 2011 | $71.07 | $85.96 |
| March 2011 | $70.45 | $85.21 |
| February 2011 | $71.87 | $87.03 |
| January 2011 | $69.47 | $84.12 |
| December 2010 | $63.21 | $76.54 |
| November 2010 | $57.77 | $70.05 |
| October 2010 | $51.98 | $63.03 |
| September 2010 | $48.76 | $59.12 |
| August 2010 | $41.37 | $50.25 |
| July 2010 | $44.12 | $53.59 |
| June 2010 | $41.44 | $50.34 |
| May 2010 | $43.71 | $53.20 |
| April 2010 | $52.22 | $63.55 |
| March 2010 | $51.40 | $62.55 |
| February 2010 | $48.24 | $58.80 |
| January 2010 | $47.41 | $57.79 |
| December 2009 | $49.63 | $60.50 |
| November 2009 | $47.46 | $57.96 |
| October 2009 | $44.83 | $54.74 |
| September 2009 | $43.78 | $53.46 |
| August 2009 | $41.35 | $50.59 |
| July 2009 | $45.12 | $55.20 |
| June 2009 | $43.93 | $53.75 |
| May 2009 | $54.34 | $66.59 |
| April 2009 | $44.71 | $54.79 |
| March 2009 | $44.23 | $54.20 |
| February 2009 | $44.55 | $54.69 |
| January 2009 | $45.30 | $55.61 |
| December 2008 | $43.70 | $53.64 |
| November 2008 | $43.93 | $54.04 |
| October 2008 | $48.95 | $60.21 |
| September 2008 | $66.73 | $82.08 |
| August 2008 | $85.03 | $104.71 |
| July 2008 | $82.34 | $101.40 |
| June 2008 | $102.47 | $126.19 |
| May 2008 | $99.65 | $122.81 |
| April 2008 | $86.17 | $106.20 |
| March 2008 | $71.55 | $88.18 |
| February 2008 | $75.53 | $93.18 |
| January 2008 | $73.46 | $90.63 |
| December 2007 | $81.76 | $100.86 |
| November 2007 | $57.66 | $71.22 |
| October 2007 | $57.98 | $71.61 |
| September 2007 | $53.86 | $66.53 |
| August 2007 | $49.61 | $61.37 |
| July 2007 | $49.47 | $61.20 |
| June 2007 | $47.66 | $58.96 |
| May 2007 | $47.79 | $59.22 |
| April 2007 | $45.79 | $56.75 |
| March 2007 | $44.76 | $55.47 |
| February 2007 | $42.65 | $52.96 |
| January 2007 | $43.48 | $53.99 |
| December 2006 | $39.92 | $49.57 |
| November 2006 | $40.41 | $50.27 |
| October 2006 | $34.08 | $42.40 |
| September 2006 | $33.29 | $41.42 |
| August 2006 | $36.71 | $45.78 |
| July 2006 | $42.42 | $52.90 |
| June 2006 | $42.38 | $52.85 |
| May 2006 | $40 | $150 |
| April 2006 | $38.21 | $143.27 |
| March 2006 | $37.97 | $142.40 |
| February 2006 | $36.80 | $138.31 |
| January 2006 | $41.19 | $154.80 |
| December 2005 | $33.75 | $126.82 |
| November 2005 | $32.52 | $122.52 |
| October 2005 | $33.21 | $125.10 |
| September 2005 | $36.50 | $137.50 |
| August 2005 | $33.66 | $127.10 |
| July 2005 | $31.22 | $117.86 |
| June 2005 | $28.21 | $106.51 |
| May 2005 | $24.52 | $92.85 |
| April 2005 | $24.73 | $93.65 |
| March 2005 | $25.41 | $96.21 |
| February 2005 | $26.43 | $100.40 |
| January 2005 | $22.81 | $86.65 |
| December 2004 | $21.69 | $82.38 |
| November 2004 | $23.31 | $88.85 |
| October 2004 | $21.17 | $80.71 |
| September 2004 | $23.35 | $89 |
| August 2004 | $21.04 | $80.50 |
| July 2004 | $21.78 | $83.35 |
| June 2004 | $20.70 | $79.19 |
| May 2004 | $18.37 | $70.59 |
| April 2004 | $18.51 | $71.13 |
| March 2004 | $16.99 | $65.28 |
| February 2004 | $16.67 | $64.35 |
| January 2004 | $14.61 | $56.39 |
| December 2003 | $13.77 | $53.17 |
| November 2003 | $12.20 | $47.37 |
| October 2003 | $13.29 | $51.62 |
| September 2003 | $12.90 | $50.10 |
| August 2003 | $12.07 | $47.15 |
| July 2003 | $12.02 | $46.97 |
| June 2003 | $12.59 | $49.18 |
| May 2003 | $12.47 | $49 |
| April 2003 | $11.49 | $45.15 |
| March 2003 | $11.26 | $44.26 |
| February 2003 | $11.25 | $44.53 |
| January 2003 | $11.92 | $47.20 |
| December 2002 | $13.90 | $55.05 |
| November 2002 | $14.07 | $56 |
| October 2002 | $12.89 | $51.30 |
| September 2002 | $17.06 | $67.88 |
| August 2002 | $18.29 | $73.10 |
| July 2002 | $17.11 | $68.40 |
| June 2002 | $20.64 | $82.50 |
| May 2002 | $20.50 | $82.25 |
| April 2002 | $19.16 | $76.88 |
| March 2002 | $19.78 | $79.36 |
| February 2002 | $17.20 | $69.27 |
| January 2002 | $15.23 | $61.36 |
| December 2001 | $15.52 | $62.50 |
| November 2001 | $14.35 | $58.10 |
| October 2001 | $14.51 | $58.75 |
| September 2001 | $15.68 | $63.50 |
| August 2001 | $18.89 | $77.71 |
| July 2001 | $18.78 | $77.28 |
| June 2001 | $19.64 | $80.80 |
| May 2001 | $20.74 | $85.64 |
| April 2001 | $21.19 | $87.50 |
| March 2001 | $18.92 | $78.12 |
| February 2001 | $17.37 | $72 |
| January 2001 | $16.74 | $69.40 |
| December 2000 | $17.62 | $73.06 |
| November 2000 | $14.74 | $61.25 |
| October 2000 | $14.92 | $62 |
| September 2000 | $16.11 | $66.94 |
| August 2000 | $16.43 | $68.44 |
| July 2000 | $14.53 | $60.50 |
| June 2000 | $14.83 | $61.75 |
| May 2000 | $15.96 | $66.62 |
| April 2000 | $15.24 | $63.62 |
| March 2000 | $15.48 | $64.62 |
| February 2000 | $12.08 | $50.56 |
| January 2000 | $12.71 | $53.19 |
| December 1999 | $13.56 | $56.75 |
| November 1999 | $13.81 | $57.94 |
| October 1999 | $13.67 | $57.38 |
| September 1999 | $14.60 | $61.25 |
| August 1999 | $14.75 | $62.06 |
| July 1999 | $14.07 | $59.19 |
| June 1999 | $14.14 | $59.50 |
| May 1999 | $14.21 | $59.94 |
| April 1999 | $13.52 | $57 |
| March 1999 | $12.06 | $50.88 |
| February 1999 | $10.73 | $45.38 |
| January 1999 | $11.23 | $47.50 |
| December 1998 | $11.76 | $49.75 |
| November 1998 | $13.08 | $55.50 |
| October 1998 | $13.03 | $55.25 |
| September 1998 | $13.60 | $57.69 |
| August 1998 | $11.55 | $49.12 |
| July 1998 | $11.92 | $50.69 |
| June 1998 | $12.77 | $54.31 |
| May 1998 | $12.67 | $54.06 |
| April 1998 | $13.48 | $57.50 |
| March 1998 | $13.67 | $58.31 |
| February 1998 | $13.81 | $59.06 |
| January 1998 | $12.79 | $54.69 |
| December 1997 | $12.83 | $54.88 |
| November 1997 | $13.06 | $56 |
| October 1997 | $14.32 | $61.44 |
| September 1997 | $14.38 | $61.69 |
| August 1997 | $13.48 | $57.94 |
| July 1997 | $13.68 | $58.81 |
| June 1997 | $12.92 | $55.56 |
| May 1997 | $12.41 | $53.50 |
| April 1997 | $11.28 | $48.62 |
| March 1997 | $12.29 | $53 |
| February 1997 | $12.34 | $53.38 |
| January 1997 | $13.65 | $59 |
| December 1996 | $13.39 | $57.88 |
| November 1996 | $13.58 | $58.88 |
| October 1996 | $12.77 | $55.38 |
| September 1996 | $12.20 | $52.88 |
| August 1996 | $11.70 | $50.88 |
| July 1996 | $11.18 | $48.62 |
| June 1996 | $12.34 | $53.62 |
| May 1996 | $13.08 | $57 |
| April 1996 | $13.02 | $56.75 |
| March 1996 | $12.62 | $55 |
| February 1996 | $11.78 | $51.50 |
| January 1996 | $12.58 | $55 |
| December 1995 | $12.12 | $53 |
| November 1995 | $10.83 | $47.50 |
| October 1995 | $10.29 | $45.12 |
| September 1995 | $11.09 | $48.62 |
| August 1995 | $10.77 | $47.38 |
| July 1995 | $10.86 | $47.75 |
| June 1995 | $11.11 | $48.88 |
| May 1995 | $11.40 | $50.75 |
| April 1995 | $11.37 | $50.62 |
| March 1995 | $11.09 | $49.38 |
| February 1995 | $10.87 | $49 |
| January 1995 | $10.07 | $45.38 |
| December 1994 | $10.12 | $45.62 |
| November 1994 | $10.06 | $45.50 |
| October 1994 | $11 | $49.75 |
| September 1994 | $10.28 | $46.50 |
| August 1994 | $11.08 | $50.25 |
| July 1994 | $11.46 | $52 |
| June 1994 | $10.86 | $49.25 |
| May 1994 | $10.88 | $49.50 |
| April 1994 | $11.04 | $50.25 |
| March 1994 | $9.83 | $44.75 |
| February 1994 | $10.16 | $46.38 |
| January 1994 | $10.62 | $48.50 |
| December 1993 | $9.88 | $45.12 |
| November 1993 | $10.18 | $46.62 |
| October 1993 | $11.57 | $53 |
| September 1993 | $11.57 | $53 |
| August 1993 | $11.51 | $52.88 |
| July 1993 | $10.86 | $49.88 |
| June 1993 | $10.67 | $49 |
| May 1993 | $11.75 | $54.12 |
| April 1993 | $11.59 | $53.38 |
| March 1993 | $11.48 | $52.88 |
| February 1993 | $11.09 | $51.25 |
| January 1993 | $10.42 | $48.12 |
| December 1992 | $9.96 | $46 |
| November 1992 | $9.79 | $45.38 |
| October 1992 | $10.16 | $47.12 |
| September 1992 | $10.33 | $47.88 |
| August 1992 | $10.83 | $50.38 |
| July 1992 | $10.62 | $49.38 |
| June 1992 | $9.73 | $45.25 |
| May 1992 | $9.86 | $46 |
| April 1992 | $9.16 | $42.75 |
| March 1992 | $7.93 | $37 |
| February 1992 | $8.89 | $41.62 |
| January 1992 | $10.01 | $46.88 |
| December 1991 | $10.14 | $47.50 |
| November 1991 | $10.06 | $47.25 |
| October 1991 | $12 | $56.38 |
| September 1991 | $12.02 | $56.50 |
| August 1991 | $12.36 | $58.25 |
| July 1991 | $11.73 | $55.25 |
| June 1991 | $10.90 | $51.38 |
| May 1991 | $11.40 | $53.88 |
| April 1991 | $11.19 | $52.88 |
| March 1991 | $9.90 | $46.75 |
| February 1991 | $10.37 | $49.12 |
| January 1991 | $9.44 | $44.75 |
| December 1990 | $9.79 | $46.38 |
| November 1990 | $10.54 | $50.12 |
| October 1990 | $10.28 | $48.88 |
| September 1990 | $10.73 | $51 |
| August 1990 | $11.01 | $52.50 |
| July 1990 | $10.30 | $49.12 |
| June 1990 | $9.26 | $44.12 |
| May 1990 | $9.67 | $46.25 |
| April 1990 | $9.62 | $46 |
| March 1990 | $9.90 | $47.38 |
| February 1990 | $10.47 | $50.25 |
| January 1990 | $9.85 | $47.25 |
| December 1989 | $10.16 | $48.75 |
| November 1989 | $9.09 | $43.75 |
| October 1989 | $8.80 | $42.38 |
| September 1989 | $8.70 | $41.88 |
| August 1989 | $8.44 | $40.75 |
| July 1989 | $7.89 | $38.12 |
| June 1989 | $7.69 | $37.12 |
| May 1989 | $7.96 | $38.62 |
| April 1989 | $7.86 | $38.12 |
| March 1989 | $7.73 | $37.50 |
| February 1989 | $7.01 | $34.12 |
| January 1989 | $6.93 | $33.75 |
| December 1988 | $6.47 | $31.50 |
| November 1988 | $6.05 | $29.62 |
| October 1988 | $5.85 | $28.62 |
| September 1988 | $5.41 | $26.50 |
| August 1988 | $5.59 | $27.50 |
| July 1988 | $5.76 | $28.38 |
| June 1988 | $5.26 | $25.88 |
| May 1988 | $5.66 | $28 |
| April 1988 | $6.14 | $30.38 |
| March 1988 | $6.01 | $29.75 |
| February 1988 | $5.80 | $28.88 |
| January 1988 | $5.30 | $26.38 |
| December 1987 | $5 | $24.88 |
| November 1987 | $4.52 | $22.62 |
| October 1987 | $5.29 | $26.50 |
| September 1987 | $7.04 | $35.25 |
| August 1987 | $7.53 | $37.88 |
| July 1987 | $8.07 | $40.62 |
| June 1987 | $7.63 | $38.38 |
| May 1987 | $7.30 | $36.88 |
| April 1987 | $6.73 | $34 |
| March 1987 | $6.26 | $31.62 |
| February 1987 | $5.49 | $27.75 |
| January 1987 | $5.44 | $27.50 |
| December 1986 | $4.70 | $23.75 |
| November 1986 | $4.48 | $22.62 |
| October 1986 | $5.07 | $25.62 |
| September 1986 | $4.40 | $22.25 |
| August 1986 | $4.08 | $20.62 |
| July 1986 | $3.34 | $16.88 |
| June 1986 | $3.96 | $20 |
| May 1986 | $4.28 | $21.62 |
| April 1986 | $4.08 | $20.62 |
| March 1986 | $3.93 | $19.88 |
| February 1986 | $4.65 | $23.50 |
| January 1986 | $4.85 | $24.50 |
| December 1985 | $5.39 | $27.25 |
| November 1985 | $5.66 | $28.88 |
| October 1985 | $5.88 | $30 |
| September 1985 | $5.49 | $28 |
| August 1985 | $5.68 | $29.25 |
| July 1985 | $5.43 | $28 |
| June 1985 | $5.51 | $28.38 |
| May 1985 | $5.60 | $29.12 |
| April 1985 | $6.03 | $31.38 |
| March 1985 | $6.01 | $31.25 |
| February 1985 | $5.40 | $28.38 |
| January 1985 | $4.88 | $25.62 |
| December 1984 | $4.64 | $24.38 |
| November 1984 | $4.71 | $25 |
| October 1984 | $4.90 | $26 |
| September 1984 | $5.46 | $29 |
| August 1984 | $5.24 | $28.12 |
| July 1984 | $4.29 | $23 |
| June 1984 | $5.24 | $28.12 |
| May 1984 | $5.78 | $31.25 |
| April 1984 | $5.82 | $31.50 |
| March 1984 | $5.80 | $31.38 |
| February 1984 | $6.06 | $33.12 |
| January 1984 | $5.86 | $32 |
| December 1983 | $5.31 | $29 |
| November 1983 | $4.71 | $26 |
| October 1983 | $5.08 | $28 |
| September 1983 | $5.66 | $31.25 |
| August 1983 | $6.06 | $33.75 |
| July 1983 | $5.39 | $30 |
| June 1983 | $5.28 | $29.38 |
| May 1983 | $4.73 | $26.62 |
| April 1983 | $4.82 | $27.12 |
| March 1983 | $4.27 | $24 |
| February 1983 | $3.87 | $21.75 |
| January 1983 | $4.29 | $24.12 |
| December 1982 | $4.44 | $25 |
| November 1982 | $4.98 | $28 |
| October 1982 | $5.11 | $28.75 |
| September 1982 | $4.33 | $24.38 |
| August 1982 | $4.02 | $22.62 |
| July 1982 | $2.98 | $16.75 |
| June 1982 | $3.27 | $18.38 |
| May 1982 | $3.67 | $20.62 |
| April 1982 | $3.49 | $19.62 |
| March 1982 | $2.98 | $16.75 |
| February 1982 | $3.07 | $17.25 |
| January 1982 | $3.84 | $21.62 |
| December 1981 | $4.29 | $24.12 |
| November 1981 | $4.89 | $27.50 |
| October 1981 | $4.42 | $24.88 |
| September 1981 | $4.27 | $24 |
| August 1981 | $5.04 | $28.38 |
| July 1981 | $5.69 | $32 |
| June 1981 | $5.20 | $29.25 |
| May 1981 | $5.07 | $28.50 |
| April 1981 | $5.69 | $32 |
| March 1981 | $6.40 | $36 |
| February 1981 | $6.56 | $36.88 |
| January 1981 | $6.51 | $36.62 |
| December 1980 | $7.71 | $43.38 |
| November 1980 | $8.87 | $49.88 |
| October 1980 | $7.04 | $39.62 |
| September 1980 | $6.02 | $33.88 |
| August 1980 | $5.42 | $30.50 |
| July 1980 | $5.31 | $59.75 |
| June 1980 | $4.71 | $53 |
| May 1980 | $4.31 | $48.50 |
| April 1980 | $4.24 | $47.75 |
| March 1980 | $3.87 | $43.50 |
HES
Price: $158.56
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 38.98%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 31.85
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.5 million
Ebitda: -1.8 billionMarket Capitalization: 48.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 17.13%
DGR5: 10.28%
DGR10: 18.15%
DGR20: 10.61%