HEXO Corp. - Price History
Stock symbol HEXO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEXO (HEXO Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.71 | $0.71 |
| July 2023 | $0.71 | $0.71 |
| June 2023 | $0.71 | $0.71 |
| May 2023 | $0.96 | $0.96 |
| April 2023 | $1.21 | $1.21 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.72 | $1.72 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $2.34 | $2.34 |
| October 2022 | $2.69 | $2.69 |
| September 2022 | $2.42 | $2.42 |
| August 2022 | $2.94 | $2.94 |
| July 2022 | $2.61 | $2.61 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $3.54 | $3.54 |
| April 2022 | $5.78 | $5.78 |
| March 2022 | $8.68 | $8.68 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $7.84 | $7.84 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $15.54 | $15.54 |
| October 2021 | $20.58 | $20.58 |
| September 2021 | $25.76 | $25.76 |
| August 2021 | $34.44 | $34.44 |
| July 2021 | $55.72 | $55.72 |
| June 2021 | $81.20 | $81.20 |
| May 2021 | $100.52 | $100.52 |
| April 2021 | $94.08 | $94.08 |
| March 2021 | $90.72 | $90.72 |
| February 2021 | $97.86 | $97.86 |
| January 2021 | $88.90 | $88.90 |
| December 2020 | $51.52 | $51.52 |
| November 2020 | $62.72 | $62.72 |
| October 2020 | $34.02 | $34.02 |
| September 2020 | $36.90 | $36.90 |
| August 2020 | $40.28 | $40.28 |
| July 2020 | $37.80 | $37.80 |
| June 2020 | $41.36 | $41.36 |
| May 2020 | $35.44 | $35.44 |
| April 2020 | $28.85 | $28.85 |
| March 2020 | $46.87 | $46.87 |
| February 2020 | $61.04 | $61.04 |
| January 2020 | $70 | $70 |
| December 2019 | $89.04 | $89.04 |
| November 2019 | $120.96 | $120.96 |
| October 2019 | $120.40 | $120.40 |
| September 2019 | $221.76 | $221.76 |
| August 2019 | $225.12 | $225.12 |
| July 2019 | $238.56 | $238.56 |
| June 2019 | $297.92 | $297.92 |
| May 2019 | $359.52 | $359.52 |
| April 2019 | $437.92 | $437.92 |
| March 2019 | $371.28 | $371.28 |
| February 2019 | $319.20 | $319.20 |
| January 2019 | $316.96 | $316.96 |
| December 2018 | $192.08 | $192.08 |
| November 2018 | $255.36 | $255.36 |
| October 2018 | $251.44 | $251.44 |
| September 2018 | $377.65 | $377.65 |
| August 2018 | $235.20 | $235.20 |
| July 2018 | $183.78 | $183.78 |
| June 2018 | $220.45 | $220.45 |
| May 2018 | $222.90 | $222.90 |
| April 2018 | $187.70 | $187.70 |
| March 2018 | $176.19 | $176.19 |
| February 2018 | $160.92 | $160.92 |
| January 2018 | $178.48 | $178.48 |
| December 2017 | $182.57 | $182.57 |
| November 2017 | $107.27 | $107.27 |
| October 2017 | $99.68 | $99.68 |
| September 2017 | $78.57 | $78.57 |
| August 2017 | $57.71 | $57.71 |
| July 2017 | $68.61 | $68.61 |
| June 2017 | $62.24 | $62.24 |
| May 2017 | $66.09 | $66.09 |
| April 2017 | $78.80 | $78.80 |
| March 2017 | $80.73 | $80.73 |
HEXO
Price: $0.71
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.54
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 3.7 million
Market Capitalization: 66.0 million