iShares Currency Hedged MSCI Eu - Price History
Monthly price history for HEZU (iShares Currency Hedged MSCI Eu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.49 | $36.49 |
| March 2024 | $36.77 | $36.77 |
| February 2024 | $35.21 | $35.21 |
| January 2024 | $33.81 | $33.81 |
| December 2023 | $33.30 | $33.30 |
| November 2023 | $32.21 | $32.45 |
| October 2023 | $29.70 | $29.92 |
| September 2023 | $30.51 | $30.74 |
| August 2023 | $31.52 | $31.76 |
| July 2023 | $32.46 | $32.70 |
| June 2023 | $31.88 | $32.71 |
| May 2023 | $30.69 | $31.49 |
| April 2023 | $31.30 | $32.11 |
| March 2023 | $30.75 | $31.55 |
| February 2023 | $30.40 | $31.19 |
| January 2023 | $30.08 | $30.86 |
| December 2022 | $27.08 | $27.78 |
| November 2022 | $28.46 | $34.79 |
| October 2022 | $25.86 | $31.60 |
| September 2022 | $23.61 | $28.86 |
| August 2022 | $25.34 | $30.97 |
| July 2022 | $26.84 | $32.81 |
| June 2022 | $24.92 | $31.34 |
| May 2022 | $27.28 | $34.32 |
| April 2022 | $26.52 | $33.36 |
| March 2022 | $27.21 | $34.23 |
| February 2022 | $27.21 | $34.23 |
| January 2022 | $29.30 | $36.85 |
| December 2021 | $29.93 | $37.65 |
| November 2021 | $28.66 | $36.49 |
| October 2021 | $29.68 | $37.79 |
| September 2021 | $28.32 | $36.06 |
| August 2021 | $29.31 | $37.32 |
| July 2021 | $28.58 | $36.40 |
| June 2021 | $28.31 | $36.44 |
| May 2021 | $28.02 | $36.06 |
| April 2021 | $27.17 | $34.97 |
| March 2021 | $26.60 | $34.24 |
| February 2021 | $24.97 | $32.14 |
| January 2021 | $24.01 | $30.90 |
| December 2020 | $24.24 | $31.19 |
| November 2020 | $23.82 | $31.12 |
| October 2020 | $20.30 | $26.52 |
| September 2020 | $21.32 | $27.85 |
| August 2020 | $21.74 | $28.41 |
| July 2020 | $20.98 | $27.41 |
| June 2020 | $21.35 | $28.14 |
| May 2020 | $20.40 | $26.89 |
| April 2020 | $19.23 | $25.35 |
| March 2020 | $17.91 | $23.61 |
| February 2020 | $21.94 | $28.92 |
| January 2020 | $23.58 | $31.08 |
| December 2019 | $24.11 | $31.78 |
| November 2019 | $23.71 | $32.22 |
| October 2019 | $23.18 | $31.50 |
| September 2019 | $22.75 | $30.92 |
| August 2019 | $22 | $29.90 |
| July 2019 | $22.09 | $30.02 |
| June 2019 | $22.06 | $30.74 |
| May 2019 | $20.90 | $29.11 |
| April 2019 | $22.19 | $30.92 |
| March 2019 | $21.08 | $29.36 |
| February 2019 | $20.70 | $28.84 |
| January 2019 | $19.90 | $27.73 |
| December 2018 | $18.62 | $25.94 |
| November 2018 | $19.89 | $27.86 |
| October 2018 | $19.88 | $27.85 |
| September 2018 | $21.17 | $29.66 |
| August 2018 | $21.23 | $29.74 |
| July 2018 | $21.73 | $30.44 |
| June 2018 | $20.92 | $30.06 |
| May 2018 | $21.21 | $30.48 |
| April 2018 | $21.26 | $30.55 |
| March 2018 | $20.42 | $29.34 |
| February 2018 | $20.64 | $29.66 |
| January 2018 | $21.54 | $30.96 |
| December 2017 | $20.74 | $29.81 |
| November 2017 | $20.95 | $30.24 |
| October 2017 | $21.42 | $30.91 |
| September 2017 | $20.86 | $30.11 |
| August 2017 | $19.97 | $28.82 |
| July 2017 | $19.98 | $28.84 |
| June 2017 | $20 | $29.31 |
| May 2017 | $20.43 | $29.94 |
| April 2017 | $20.04 | $29.37 |
| March 2017 | $19.57 | $28.68 |
| February 2017 | $18.51 | $27.12 |
| January 2017 | $18.11 | $26.54 |
| December 2016 | $18.15 | $26.60 |
| November 2016 | $16.95 | $25 |
| October 2016 | $17.04 | $25.13 |
| September 2016 | $16.81 | $24.79 |
| August 2016 | $16.76 | $24.72 |
| July 2016 | $16.52 | $24.36 |
| June 2016 | $15.86 | $24.07 |
| May 2016 | $16.70 | $25.34 |
| April 2016 | $16.36 | $24.82 |
| March 2016 | $16.05 | $24.35 |
| February 2016 | $15.49 | $23.50 |
| January 2016 | $16.21 | $24.59 |
| December 2015 | $17.02 | $25.82 |
| November 2015 | $18.24 | $27.86 |
| October 2015 | $17.69 | $27.02 |
| September 2015 | $16.23 | $24.80 |
| August 2015 | $16.97 | $25.93 |
| July 2015 | $18.62 | $28.44 |
| June 2015 | $17.80 | $27.69 |
| May 2015 | $18.56 | $28.87 |
| April 2015 | $18.28 | $28.43 |
| March 2015 | $18.69 | $29.08 |
| February 2015 | $18.16 | $28.25 |
| January 2015 | $16.94 | $26.36 |
| December 2014 | $15.82 | $24.61 |
| November 2014 | $16.30 | $25.65 |
| October 2014 | $15.57 | $24.50 |
| September 2014 | $15.93 | $25.06 |
| August 2014 | $15.52 | $24.42 |
HEZU
Price: $36.47
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 22.45%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 15.23
Exchange: PCX
Volume: 61300
Market Capitalization: 367.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%