iShares Currency Hedged MSCI Eurozone ETF ( HEZU) - Price History
Monthly price history for HEZU (iShares Currency Hedged MSCI Eurozone ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.75 | $49.75 |
| July 2026 | $48.93 | $48.93 |
| June 2026 | $49.30 | $50.15 |
| May 2026 | $47.02 | $47.82 |
| April 2026 | $45.25 | $46.03 |
| March 2026 | $42.96 | $43.70 |
| February 2026 | $45.96 | $46.75 |
| January 2026 | $44.48 | $45.25 |
| December 2025 | $43.02 | $43.76 |
| November 2025 | $42.15 | $43.29 |
| October 2025 | $41.98 | $43.11 |
| September 2025 | $41.06 | $42.16 |
| August 2025 | $39.71 | $40.78 |
| July 2025 | $39.42 | $40.48 |
| June 2025 | $39.11 | $41.03 |
| May 2025 | $39.18 | $41.10 |
| April 2025 | $37.13 | $38.95 |
| March 2025 | $37.15 | $38.97 |
| February 2025 | $38.12 | $39.99 |
| January 2025 | $36.63 | $38.43 |
| December 2024 | $34.16 | $35.84 |
| November 2024 | $33.80 | $35.70 |
| October 2024 | $33.65 | $35.54 |
| September 2024 | $34.80 | $36.76 |
| August 2024 | $34.48 | $36.42 |
| July 2024 | $33.78 | $35.68 |
| June 2024 | $33.64 | $36.28 |
| May 2024 | $34.67 | $37.38 |
| April 2024 | $33.30 | $35.91 |
| March 2024 | $34.10 | $36.77 |
| February 2024 | $32.65 | $35.21 |
| January 2024 | $31.35 | $33.81 |
| December 2023 | $30.88 | $33.30 |
| November 2023 | $29.86 | $32.45 |
| October 2023 | $27.54 | $29.92 |
| September 2023 | $28.29 | $30.74 |
| August 2023 | $29.23 | $31.76 |
| July 2023 | $30.10 | $32.70 |
| June 2023 | $29.56 | $32.71 |
| May 2023 | $28.46 | $31.49 |
| April 2023 | $29.02 | $32.11 |
| March 2023 | $28.52 | $31.55 |
| February 2023 | $28.19 | $31.19 |
| January 2023 | $27.89 | $30.86 |
| December 2022 | $25.11 | $27.78 |
| November 2022 | $26.40 | $34.79 |
| October 2022 | $23.98 | $31.60 |
| September 2022 | $21.89 | $28.86 |
| August 2022 | $23.50 | $30.97 |
| July 2022 | $24.89 | $32.81 |
| June 2022 | $23.10 | $31.34 |
| May 2022 | $25.30 | $34.32 |
| April 2022 | $24.59 | $33.36 |
| March 2022 | $25.24 | $34.23 |
| February 2022 | $25.24 | $34.23 |
| January 2022 | $27.17 | $36.85 |
| December 2021 | $27.76 | $37.65 |
| November 2021 | $26.57 | $36.49 |
| October 2021 | $27.52 | $37.79 |
| September 2021 | $26.26 | $36.06 |
| August 2021 | $27.18 | $37.32 |
| July 2021 | $26.51 | $36.40 |
| June 2021 | $26.26 | $36.44 |
| May 2021 | $25.98 | $36.06 |
| April 2021 | $25.20 | $34.97 |
| March 2021 | $24.67 | $34.24 |
| February 2021 | $23.16 | $32.14 |
| January 2021 | $22.26 | $30.90 |
| December 2020 | $22.47 | $31.19 |
| November 2020 | $22.09 | $31.12 |
| October 2020 | $18.82 | $26.52 |
| September 2020 | $19.77 | $27.85 |
| August 2020 | $20.16 | $28.41 |
| July 2020 | $19.46 | $27.41 |
| June 2020 | $19.80 | $28.14 |
| May 2020 | $18.92 | $26.89 |
| April 2020 | $17.83 | $25.35 |
| March 2020 | $16.61 | $23.61 |
| February 2020 | $20.34 | $28.92 |
| January 2020 | $21.86 | $31.08 |
| December 2019 | $22.36 | $31.78 |
| November 2019 | $21.98 | $32.22 |
| October 2019 | $21.49 | $31.50 |
| September 2019 | $21.10 | $30.92 |
| August 2019 | $20.40 | $29.90 |
| July 2019 | $20.48 | $30.02 |
| June 2019 | $20.46 | $30.74 |
| May 2019 | $19.38 | $29.11 |
| April 2019 | $20.58 | $30.92 |
| March 2019 | $19.54 | $29.36 |
| February 2019 | $19.20 | $28.84 |
| January 2019 | $18.46 | $27.73 |
| December 2018 | $17.27 | $25.94 |
| November 2018 | $18.44 | $27.86 |
| October 2018 | $18.44 | $27.85 |
| September 2018 | $19.64 | $29.66 |
| August 2018 | $19.69 | $29.74 |
| July 2018 | $20.15 | $30.44 |
| June 2018 | $19.40 | $30.06 |
| May 2018 | $19.67 | $30.48 |
| April 2018 | $19.71 | $30.55 |
| March 2018 | $18.93 | $29.34 |
| February 2018 | $19.14 | $29.66 |
| January 2018 | $19.98 | $30.96 |
| December 2017 | $19.24 | $29.81 |
| November 2017 | $19.43 | $30.24 |
| October 2017 | $19.86 | $30.91 |
| September 2017 | $19.35 | $30.11 |
| August 2017 | $18.52 | $28.82 |
| July 2017 | $18.53 | $28.84 |
| June 2017 | $18.55 | $29.31 |
| May 2017 | $18.95 | $29.94 |
| April 2017 | $18.59 | $29.37 |
| March 2017 | $18.15 | $28.68 |
| February 2017 | $17.16 | $27.12 |
| January 2017 | $16.80 | $26.54 |
| December 2016 | $16.84 | $26.60 |
| November 2016 | $15.72 | $25 |
| October 2016 | $15.80 | $25.13 |
| September 2016 | $15.59 | $24.79 |
| August 2016 | $15.55 | $24.72 |
| July 2016 | $15.32 | $24.36 |
| June 2016 | $14.71 | $24.07 |
| May 2016 | $15.49 | $25.34 |
| April 2016 | $15.17 | $24.82 |
| March 2016 | $14.88 | $24.35 |
| February 2016 | $14.36 | $23.50 |
| January 2016 | $15.03 | $24.59 |
| December 2015 | $15.78 | $25.82 |
| November 2015 | $16.91 | $27.86 |
| October 2015 | $16.40 | $27.02 |
| September 2015 | $15.06 | $24.80 |
| August 2015 | $15.74 | $25.93 |
| July 2015 | $17.26 | $28.44 |
| June 2015 | $16.51 | $27.69 |
| May 2015 | $17.21 | $28.87 |
| April 2015 | $16.95 | $28.43 |
| March 2015 | $17.34 | $29.08 |
| February 2015 | $16.84 | $28.25 |
| January 2015 | $15.71 | $26.36 |
| December 2014 | $14.67 | $24.61 |
| November 2014 | $15.12 | $25.65 |
| October 2014 | $14.44 | $24.50 |
| September 2014 | $14.77 | $25.06 |
| August 2014 | $14.40 | $24.42 |
HEZU
Price: $49.75
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 66.76%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 17.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 61300
Market Capitalization: 588.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%