HollyFrontier Corp dividends

The current dividend payout for stock HollyFrontier Corp (HFC) as of March 1, 2021 is 1.40 USD. The current dividend yield for HFC as of March 1, 2021 is 3.63%. Average dividend growth rate for stock HollyFrontier Corp (HFC) for past three years is 2.00%.

Dividend history for stock HFC (HollyFrontier Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HollyFrontier Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-20 2020-12-07 0.350 USD 22.15 USD 22.15 USD
2020-08-14 2020-09-02 0.350 USD 25.59 USD 25.99 USD
2020-05-22 2020-06-18 0.350 USD 29.58 USD 30.46 USD
2020-02-21 2020-03-05 0.350 USD 41.32 USD 43.03 USD
2019-11-26 2019-12-11 0.350 USD (6.06%) 50.14 USD 52.65 USD
2019-08-21 2019-09-04 0.330 USD 42.92 USD 45.37 USD
2019-05-17 2019-06-05 0.330 USD 40.33 USD 42.94 USD
2019-02-26 2019-03-13 0.330 USD 50.07 USD 53.70 USD
2018-11-20 2018-12-12 0.330 USD 54.91 USD 59.25 USD
2018-08-22 2018-09-20 0.330 USD 65.83 USD 71.41 USD
2018-05-22 2018-06-14 0.330 USD 66.93 USD 72.94 USD
2018-02-27 2018-03-14 0.330 USD 40.56 USD 44.40 USD
2017-11-20 2017-12-13 0.330 USD 40.17 USD 44.30 USD
2017-08-21 2017-09-20 0.330 USD 24.78 USD 27.53 USD
2017-05-19 2017-06-14 0.330 USD 23.47 USD 26.39 USD
2017-02-24 2017-03-14 0.330 USD 25.41 USD 28.94 USD
2016-11-23 2016-12-16 0.330 USD 24.70 USD 28.45 USD
2016-08-19 2016-09-23 0.330 USD 23.27 USD 27.10 USD
2016-05-25 2016-06-24 0.330 USD 23.14 USD 27.28 USD
2016-03-02 2016-03-24 0.330 USD 27.78 USD 33.15 USD
2015-12-02 2015-12-30 0.330 USD 40.26 USD 48.50 USD
2015-08-31 2015-09-25 0.330 USD 38.64 USD 46.86 USD
2015-06-03 2015-06-26 0.330 USD (3.13%) 33.08 USD 40.40 USD
2015-03-06 2015-03-24 0.320 USD 32.29 USD 39.75 USD
2014-12-02 2014-12-30 0.320 USD (-36%) 33.73 USD 41.85 USD
2014-11-25 2014-12-17 0.500 USD (56.25%) Special 34.66 USD 43.35 USD
2014-08-28 2014-09-25 0.320 USD (-36%) 39.75 USD 50.28 USD
2014-08-25 2014-09-15 0.500 USD (56.25%) Special 39.82 USD 50.68 USD
2014-06-04 2014-06-27 0.320 USD (-36%) 37.27 USD 47.91 USD
2014-05-28 2014-06-13 0.500 USD (66.67%) Special 37.80 USD 48.91 USD
2014-03-12 2014-03-28 0.300 USD (-40%) 38.05 USD 49.75 USD
2014-03-03 2014-03-17 0.500 USD (66.67%) Special 34.12 USD 44.88 USD
2013-12-04 2013-12-27 0.300 USD (-40%) 34.43 USD 45.80 USD
2013-11-26 2013-12-16 0.500 USD (66.67%) Special 34.87 USD 46.67 USD
2013-09-04 2013-09-27 0.300 USD (-40%) 33.27 USD 45.01 USD
2013-08-22 2013-09-13 0.500 USD (66.67%) Special 33.63 USD 45.80 USD
2013-06-10 2013-07-03 0.300 USD (-40%) 33.66 USD 46.34 USD
2013-05-24 2013-06-10 0.500 USD (66.67%) Special 35.17 USD 48.73 USD
2013-03-13 2013-04-02 0.300 USD (-40%) 37.22 USD 52.10 USD
2013-03-01 2013-03-19 0.500 USD (150%) Special 40.46 USD 56.95 USD
2012-12-06 2012-12-21 0.200 USD (-60%) 30.60 USD 43.46 USD
2012-11-13 2012-11-30 0.500 USD Special 28.99 USD 41.36 USD
2012-09-21 2012-10-02 0.500 USD (233.33%) Special 28.82 USD 41.62 USD
2012-09-06 2012-10-02 0.150 USD (-70%) 26.97 USD 39.42 USD
2012-08-23 2012-09-04 0.500 USD (233.33%) Special 26.43 USD 38.78 USD
2012-06-08 2012-07-03 0.150 USD (-70%) 21.10 USD 31.35 USD
2012-05-24 2012-06-05 0.500 USD (400%) Special 20.22 USD 30.20 USD
2012-03-14 2012-04-03 0.100 USD (-80%) 23.17 USD 35.18 USD
2012-03-01 2012-03-13 0.500 USD (400%) Special 22.07 USD 33.60 USD
2011-12-08 2012-01-04 0.100 USD (-80%) 14.21 USD 21.97 USD
2011-11-25 2011-12-08 0.500 USD (468.18%) Special 14.00 USD 21.74 USD
2011-09-14 2011-10-04 0.088 USD (-82.40%) 20.63 USD 32.76 USD
2011-08-11 2011-08-22 0.500 USD (566.67%) Special 22.09 USD 35.19 USD
2011-06-17 0.075 USD 19.36 USD 31.29 USD
2011-03-23 0.075 USD 17.48 USD 28.32 USD
2010-12-16 0.075 USD 11.35 USD 18.44 USD
2010-09-17 0.075 USD 8.31 USD 13.56 USD
2010-06-17 0.075 USD 8.31 USD 13.63 USD
2010-03-18 0.075 USD 8.38 USD 13.82 USD
2009-12-17 0.075 USD 7.23 USD 11.99 USD
2009-09-17 2009-10-02 0.075 USD 7.44 USD 12.41 USD
2009-06-17 2009-07-02 0.075 USD 5.60 USD 9.40 USD
2009-03-18 2009-04-02 0.075 USD 6.71 USD 11.35 USD
2008-12-17 2009-01-05 0.075 USD 5.92 USD 10.09 USD
2008-09-18 2008-10-02 0.075 USD 9.49 USD 16.28 USD
2008-06-13 2008-07-02 0.075 USD 11.96 USD 20.63 USD
2008-03-17 2008-04-02 0.075 USD (25%) 11.27 USD 19.50 USD
2007-12-19 2008-01-03 0.060 USD 14.76 USD 25.64 USD
2007-09-19 2007-10-02 0.060 USD 18.87 USD 32.85 USD
2007-06-08 2007-07-03 0.060 USD (20%) 19.58 USD 34.14 USD
2007-03-20 2007-04-03 0.050 USD (25%) 16.78 USD 29.32 USD
2006-12-18 2007-01-03 0.040 USD 14.74 USD 25.78 USD
2006-09-20 2006-10-03 0.040 USD 11.04 USD 19.34 USD
2006-06-20 2006-07-03 0.040 USD (60%) 11.07 USD 19.43 USD
2006-03-21 2006-04-04 0.025 USD 9.51 USD 16.73 USD
2005-12-21 2006-01-04 0.025 USD 8.42 USD 14.83 USD
2005-09-22 2005-10-04 0.025 USD 8.63 USD 15.24 USD
2005-06-16 2005-07-01 0.025 USD (25%) 6.36 USD 11.24 USD
2005-03-23 2005-04-04 0.020 USD 5.15 USD 9.13 USD
2004-12-23 2005-01-04 0.020 USD 3.94 USD 7.00 USD
2004-09-16 2004-10-04 0.020 USD (23.08%) 3.10 USD 5.53 USD
2004-06-17 2004-07-02 0.016 USD 2.48 USD 4.43 USD
2004-03-18 2004-04-02 0.016 USD (18.18%) 2.13 USD 3.83 USD
2003-12-31 2004-01-12 0.014 USD 1.91 USD 3.44 USD
2003-09-25 2003-10-06 0.014 USD 1.72 USD 3.10 USD
2003-06-19 2003-07-01 0.014 USD 1.95 USD 3.54 USD
2003-03-13 2003-04-01 0.014 USD 1.52 USD 2.78 USD
2002-12-19 2003-01-02 0.014 USD 1.33 USD 2.43 USD
2002-09-26 2002-10-07 0.014 USD 1.15 USD 2.12 USD
2002-06-13 2002-07-01 0.014 USD (10%) 1.01 USD 1.88 USD
2002-03-14 2002-03-25 0.013 USD 1.28 USD 2.40 USD
2001-12-20 2002-01-02 0.013 USD 1.17 USD 2.19 USD
2001-09-27 2001-10-09 0.013 USD 1.15 USD 2.18 USD
2001-06-14 2001-06-25 0.013 USD (11.11%) 1.49 USD 2.84 USD
2001-03-14 2001-03-23 0.011 USD 0.79 USD 1.50 USD
2000-12-20 2001-01-02 0.011 USD 0.56 USD 1.07 USD
2000-09-27 2000-10-06 0.011 USD (5.88%) 0.41 USD 0.79 USD
2000-06-14 2000-06-23 0.011 USD 0.42 USD 0.83 USD
2000-03-15 2000-04-03 0.011 USD 0.38 USD 0.76 USD
1999-12-21 2000-01-03 0.011 USD 0.42 USD 0.84 USD
1999-09-29 1999-10-08 0.011 USD (6.25%) 0.45 USD 0.93 USD
1999-06-16 1999-06-25 0.010 USD 0.39 USD 0.81 USD
1999-03-10 1999-03-19 0.010 USD 0.38 USD 0.80 USD
1998-12-22 1999-01-04 0.010 USD 0.42 USD 0.90 USD
1998-10-05 1998-10-14 0.010 USD (6.67%) 0.43 USD 0.92 USD
1998-06-24 1998-07-10 0.009 USD 0.75 USD 1.63 USD
1998-03-18 1998-04-03 0.009 USD 0.79 USD 1.73 USD
1997-12-23 1998-01-09 0.009 USD 0.78 USD 1.72 USD
1997-10-08 1997-10-24 0.009 USD 0.79 USD 1.74 USD
1997-06-18 1997-07-07 0.009 USD (25%) 0.71 USD 1.58 USD
1997-03-19 1997-04-04 0.008 USD 0.71 USD 1.59 USD
1996-12-24 1997-01-10 0.008 USD 0.74 USD 1.66 USD
1996-09-25 1996-10-11 0.008 USD 0.76 USD 1.72 USD
1996-06-19 1996-07-05 0.008 USD (20%) 0.75 USD 1.70 USD
1996-03-20 1996-04-05 0.006 USD 0.64 USD 1.47 USD
1995-12-27 1996-01-12 0.006 USD 0.60 USD 1.38 USD
1995-10-11 1995-10-27 0.006 USD 0.62 USD 1.43 USD
1995-06-21 1995-07-07 0.006 USD 0.63 USD 1.46 USD
1995-03-27 1995-04-14 0.006 USD 0.66 USD 1.53 USD
1994-12-19 1995-01-06 0.006 USD 0.68 USD 1.59 USD
1994-10-03 1994-10-21 0.006 USD 0.66 USD 1.54 USD
1994-06-20 1994-07-08 0.006 USD 0.81 USD 1.90 USD
1994-03-21 1994-04-08 0.006 USD (33.32%) 0.79 USD 1.87 USD
1993-12-17 1994-01-07 0.005 USD 0.70 USD 1.66 USD
1993-10-04 1993-10-22 0.005 USD 0.78 USD 1.84 USD
1993-06-21 1993-07-09 0.005 USD 0.76 USD 1.80 USD
1993-03-22 1993-04-09 0.005 USD 0.69 USD 1.63 USD
1992-12-18 1993-01-08 0.005 USD 0.79 USD 1.89 USD
1992-10-05 0.005 USD 0.62 USD 1.49 USD
1992-06-22 0.005 USD 0.66 USD 1.59 USD
1992-03-24 0.005 USD (-49.99%) 0.64 USD 1.54 USD
1991-12-20 0.009 USD 0.67 USD 1.61 USD
1991-09-30 0.009 USD (25%) 0.73 USD 1.78 USD
1991-06-24 0.008 USD 0.83 USD 2.03 USD
1991-03-22 0.008 USD 0.76 USD 1.85 USD
1990-12-21 0.008 USD 0.56 USD 1.39 USD
1990-10-01 0.008 USD (20%) 0.62 USD 1.53 USD
1990-06-18 0.006 USD 0.67 USD 1.66 USD
1990-03-19 0.006 USD 0.59 USD 1.48 USD
1989-12-22 0.006 USD 0.65 USD 1.63 USD
1989-10-02 0.006 USD (-99%) 0.81 USD 2.03 USD
1989-07-27 0.625 USD (9900%) 0.70 USD 1.77 USD
1989-06-20 0.006 USD (25%) 0.65 USD 2.23 USD
1989-03-17 0.005 USD 0.68 USD 2.33 USD
1988-12-19 0.005 USD (33.33%) 0.35 USD 1.20 USD
1988-10-03 0.004 USD (-93.75%) 0.29 USD 0.99 USD
1985-09-24 0.060 USD 0.08 USD 0.27 USD
1985-06-17 0.060 USD 0.05 USD 0.20 USD
1985-03-20 0.060 USD 0.03 USD 0.16 USD
1984-12-18 0.060 USD 0.01 USD 0.12 USD
1984-09-11 0.060 USD 0.01 USD 0.15 USD

HFC

Price: 37.94USD

52 week range price:
16.40
39.08

Dividend Yield: 3.63%

5-year range yield:
1.36%
4.74%

Forward Dividend Yield: 3.69%

Payout Ratio: -53.64%

Payout Ratio Range:
-142.96%
200.00%

Dividend Per Share: 1.40 USD

Earnings Per Share: -3.72 USD

P/E Ratio: -10.18

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Volume: 3.3 million

Ebitda: 577.7 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 33

DGR3: 2.00%

DGR5: 1.35%

DGR10: 20.59%

DGR20: 21.72%

Links: