HollyFrontier Corp. dividend history

Dividend history for stock HFC (HollyFrontier Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 4, 2019 $0.33 $45.37 $45.37
June 5, 2019 $0.33 $42.63 $42.94
March 13, 2019 $0.33 $52.92 $53.70
Dec. 12, 2018 $0.33 $58.04 $59.25
Sept. 20, 2018 $0.33 $69.58 $71.41
June 14, 2018 $0.33 $70.74 $72.94
March 14, 2018 $0.33 $42.87 $44.40
Dec. 13, 2017 $0.33 $42.46 $44.30
Sept. 20, 2017 $0.33 $26.19 $27.53
June 14, 2017 $0.33 $24.81 $26.39
March 14, 2017 $0.33 $26.86 $28.94
Dec. 16, 2016 $0.33 $26.11 $28.45
Sept. 23, 2016 $0.33 $24.59 $27.10
June 24, 2016 $0.33 $24.46 $27.28
March 24, 2016 $0.33 $29.37 $33.15
Dec. 30, 2015 $0.33 $42.56 $48.50
Sept. 25, 2015 $0.33 $40.85 $46.86
June 26, 2015 $0.33 (3.13%) $34.97 $40.40
March 24, 2015 $0.32 $34.13 $39.75
Dec. 30, 2014 $0.32 (-36%) $35.65 $41.85
Dec. 17, 2014 $0.5 Special (56.25%) $36.64 $43.35
Sept. 25, 2014 $0.32 (-36%) $42.02 $50.28
Sept. 15, 2014 $0.5 Special (56.25%) $42.08 $50.68
June 27, 2014 $0.32 (-36%) $39.40 $47.91
June 13, 2014 $0.5 Special (66.67%) $39.95 $48.91
March 28, 2014 $0.3 (-40%) $40.22 $49.75
March 17, 2014 $0.5 Special (66.67%) $36.06 $44.88
Dec. 27, 2013 $0.3 (-40%) $36.39 $45.80
Dec. 16, 2013 $0.5 Special (66.67%) $36.86 $46.67
Sept. 27, 2013 $0.3 (-40%) $35.17 $45.01
Sept. 13, 2013 $0.5 Special (66.67%) $35.55 $45.80
July 3, 2013 $0.3 (-40%) $35.57 $46.34
June 10, 2013 $0.5 Special (66.67%) $37.17 $48.73
April 2, 2013 $0.3 (-40%) $39.34 $52.10
March 19, 2013 $0.5 Special (150%) $42.76 $56.95
Dec. 21, 2012 $0.2 (-60%) $32.34 $43.46
Nov. 30, 2012 $0.5 Special $30.64 $41.36
Oct. 2, 2012 $0.5 Special (233.33%) $30.46 $41.62
Oct. 2, 2012 $0.15 (-70%) $28.50 $39.42
Sept. 4, 2012 $0.5 Special (233.33%) $27.93 $38.78
July 3, 2012 $0.15 (-70%) $22.30 $31.35
June 5, 2012 $0.5 Special (400%) $21.38 $30.20
April 3, 2012 $0.1 (-80%) $24.49 $35.18
March 13, 2012 $0.5 Special (400%) $23.33 $33.60
Jan. 4, 2012 $0.1 (-80%) $15.02 $21.97
Dec. 8, 2011 $0.5 Special (471.43%) $14.80 $21.74
Oct. 4, 2011 $0.0875 (-82.50%) $21.80 $32.76
Aug. 22, 2011 $0.5 Special (233.33%) $23.35 $35.19
June 17, 2011 $0.15 $20.46 $31.29
March 23, 2011 $0.15 $18.43 $28.32
Dec. 16, 2010 $0.15 $11.94 $18.44
Sept. 17, 2010 $0.15 $8.70 $13.56
June 17, 2010 $0.15 $8.66 $13.63
March 18, 2010 $0.15 $8.68 $13.82
Dec. 17, 2009 $0.15 $7.46 $12.00
Oct. 2, 2009 $0.15 $7.62 $12.41
July 2, 2009 $0.15 $5.70 $9.40
April 2, 2009 $0.15 $6.78 $11.36
Jan. 5, 2009 $0.15 $5.94 $10.08
Oct. 2, 2008 $0.15 $9.45 $16.28
July 2, 2008 $0.15 $11.85 $20.62
April 2, 2008 $0.15 (25%) $11.12 $19.50
Jan. 3, 2008 $0.12 $14.52 $25.64
Oct. 2, 2007 $0.12 $18.52 $32.85
July 3, 2007 $0.12 (20%) $19.18 $34.14
April 3, 2007 $0.1 (25%) $16.41 $29.32
Jan. 3, 2007 $0.08 $14.38 $25.78
Oct. 3, 2006 $0.08 $10.76 $19.34
July 3, 2006 $0.08 (-20%) $10.76 $19.43
April 4, 2006 $0.1 $9.23 $16.73
Jan. 4, 2006 $0.1 $8.13 $14.83
Oct. 4, 2005 $0.1 $8.30 $15.24
July 1, 2005 $0.1 (25%) $6.08 $11.24
April 4, 2005 $0.08 $4.89 $9.13
Jan. 4, 2005 $0.08 $3.72 $7.00
Oct. 4, 2004 $0.08 (-38.46%) $2.90 $5.52
July 2, 2004 $0.13 $2.29 $4.43
April 2, 2004 $0.13 (18.18%) $1.92 $3.82
Jan. 12, 2004 $0.11 $1.67 $3.44
Oct. 6, 2003 $0.11 $1.46 $3.10
July 1, 2003 $0.11 $1.61 $3.54
April 1, 2003 $0.11 $1.22 $2.78
Jan. 2, 2003 $0.11 $1.03 $2.43
Oct. 7, 2002 $0.11 $0.86 $2.12
July 1, 2002 $0.11 (10%) $0.72 $1.88
March 25, 2002 $0.1 $0.87 $2.40
Jan. 2, 2002 $0.1 $0.76 $2.19
Oct. 9, 2001 $0.1 (-50%) $0.72 $2.18
June 25, 2001 $0.2 (11.11%) $0.89 $2.84
March 23, 2001 $0.18 $0.44 $1.50
Jan. 2, 2001 $0.18 $0.28 $1.07
Oct. 6, 2000 $0.18 (5.63%) $0.17 $0.79
June 23, 2000 $0.1704 $0.14 $0.83
April 3, 2000 $0.1704 $0.10 $0.76
Jan. 3, 2000 $0.1704 $0.08 $0.84
Oct. 8, 1999 $0.1704 (6.50%) $0.07 $0.93
June 25, 1999 $0.16 $0.05 $0.81
March 19, 1999 $0.16 $0.04 $0.80
Jan. 4, 1999 $0.16 $0.04 $0.90
Oct. 14, 1998 $0.16 (6.38%) $0.03 $0.92
July 10, 1998 $0.1504 $0.05 $1.62
April 3, 1998 $0.1504 $0.04 $1.73
Jan. 9, 1998 $0.1504 $0.04 $1.72
Oct. 24, 1997 $0.1504 $0.04 $1.74
July 7, 1997 $0.1504 (25.33%) $0.03 $1.58
April 4, 1997 $0.12 $0.03 $1.59
Jan. 10, 1997 $0.12 $0.03 $1.66
Oct. 11, 1996 $0.12 $0.03 $1.72
July 5, 1996 $0.12 (20%) $0.02 $1.70
April 5, 1996 $0.1 $0.02 $1.47
Jan. 12, 1996 $0.1 $0.02 $1.38
Oct. 27, 1995 $0.1 $0.02 $1.43
July 7, 1995 $0.1 $0.02 $1.46
April 14, 1995 $0.1 $0.02 $1.53
Jan. 6, 1995 $0.1 (0.81%) $0.01 $1.59
Oct. 21, 1994 $0.0992 $0.01 $1.54
July 8, 1994 $0.0992 $0.02 $1.90
April 8, 1994 $0.0992 (33.33%) $0.01 $1.87
Jan. 7, 1994 $0.0744 $0.01 $1.66
Oct. 22, 1993 $0.0744 $0.01 $1.84
July 9, 1993 $0.0744 $0.01 $1.80
April 9, 1993 $0.0744 $0.01 $1.63
Jan. 8, 1993 $0.0744 $0.01 $1.89
Oct. 5, 1992 $0.0744 $0.01 $1.49
June 22, 1992 $0.0744 $0.01 $1.59
March 24, 1992 $0.0744 (-50%) $0.01 $1.54
Dec. 20, 1991 $0.1488 $0.01 $1.61
Sept. 30, 1991 $0.1488 (24.83%) $0.01 $1.78
June 24, 1991 $0.1192 $0.01 $2.03
March 22, 1991 $0.1192 $0.01 $1.85
Dec. 21, 1990 $0.1192 $0.01 $1.39
Oct. 1, 1990 $0.1192 (20.16%) $0.01 $1.53
June 18, 1990 $0.0992 $0.01 $1.66
March 19, 1990 $0.0992 $0.00 $1.48
Dec. 22, 1989 $0.0992 $0.00 $1.63
Oct. 2, 1989 $0.0992 (-84.13%) $0.01 $2.03
July 27, 1989 $0.625 (530.04%) $0.00 $1.77
June 20, 1989 $0.0992 (25.25%) $0.00 $2.23
March 17, 1989 $0.0792 $0.00 $2.33
Dec. 19, 1988 $0.0792 (32%) $0.00 $1.20
Oct. 3, 1988 $0.06 $0.00 $0.99
Sept. 24, 1985 $0.06 $0.00 $0.27
June 17, 1985 $0.06 $0.00 $0.20
March 20, 1985 $0.06 $0.00 $0.16
Dec. 18, 1984 $0.06 $0.00 $0.12
Sept. 11, 1984 $0.06 $0.00 $0.15

Split

DateSplit Ratio
Aug. 22, 2013 1
Sept. 1, 2011 2
Dec. 23, 1985 2

HFC

Price: $53.77

52 week range price:
$37.73
$72.30

Dividend Yield: 2.45%

5-year range yield:
1.81%
5.00%

Payout Ratio: 21.32%

Payout Ratio Range:
5.40%
200.00%

Dividend Per Share: $1.32

Earnings Per Share: $6.19

Future Ex-Dividend Date: -

P/E Ratio: 9.50

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 1.7 million

Ebitda: 577.7 million

Market Capitalization: 8.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 0.25%

DGR5: 1.95%

DGR10: 11.41%

DGR20: 6.35%

Links: