HollyFrontier Corporation - Price History
Stock symbol HFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFC (HollyFrontier Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 36.39 USD | 36.39 USD |
June 2023 | 36.39 USD | 36.39 USD |
May 2023 | 36.39 USD | 36.39 USD |
April 2023 | 36.39 USD | 36.39 USD |
March 2023 | 36.39 USD | 36.39 USD |
February 2023 | 36.39 USD | 36.39 USD |
January 2023 | 36.39 USD | 36.39 USD |
December 2022 | 36.39 USD | 36.39 USD |
November 2022 | 36.39 USD | 36.39 USD |
October 2022 | 36.39 USD | 36.39 USD |
September 2022 | 36.39 USD | 36.39 USD |
August 2022 | 36.39 USD | 36.39 USD |
July 2022 | 36.39 USD | 36.39 USD |
June 2022 | 36.39 USD | 36.39 USD |
May 2022 | 36.39 USD | 36.39 USD |
April 2022 | 36.39 USD | 36.39 USD |
March 2022 | 36.39 USD | 36.39 USD |
February 2022 | 30.36 USD | 30.36 USD |
January 2022 | 35.16 USD | 35.16 USD |
December 2021 | 32.78 USD | 32.78 USD |
November 2021 | 32.32 USD | 32.32 USD |
October 2021 | 33.80 USD | 33.80 USD |
September 2021 | 33.13 USD | 33.13 USD |
August 2021 | 32.33 USD | 32.33 USD |
July 2021 | 29.40 USD | 29.40 USD |
June 2021 | 32.90 USD | 32.90 USD |
May 2021 | 32.47 USD | 32.47 USD |
April 2021 | 35.00 USD | 35.00 USD |
March 2021 | 35.78 USD | 35.78 USD |
February 2021 | 37.88 USD | 37.88 USD |
January 2021 | 28.20 USD | 28.46 USD |
December 2020 | 25.61 USD | 25.85 USD |
November 2020 | 23.18 USD | 23.39 USD |
October 2020 | 18.06 USD | 18.51 USD |
September 2020 | 19.23 USD | 19.71 USD |
August 2020 | 23.29 USD | 23.87 USD |
July 2020 | 26.46 USD | 27.50 USD |
June 2020 | 28.10 USD | 29.20 USD |
May 2020 | 30.27 USD | 31.45 USD |
April 2020 | 31.44 USD | 33.04 USD |
March 2020 | 23.32 USD | 24.51 USD |
February 2020 | 32.05 USD | 33.68 USD |
January 2020 | 42.39 USD | 44.92 USD |
December 2019 | 47.85 USD | 50.71 USD |
November 2019 | 48.65 USD | 51.55 USD |
October 2019 | 51.50 USD | 54.94 USD |
September 2019 | 50.29 USD | 53.64 USD |
August 2019 | 41.59 USD | 44.36 USD |
July 2019 | 46.32 USD | 49.77 USD |
June 2019 | 43.07 USD | 46.28 USD |
May 2019 | 35.35 USD | 37.98 USD |
April 2019 | 44.10 USD | 47.73 USD |
March 2019 | 45.52 USD | 49.27 USD |
February 2019 | 47.30 USD | 51.20 USD |
January 2019 | 51.74 USD | 56.34 USD |
December 2018 | 46.94 USD | 51.12 USD |
November 2018 | 57.36 USD | 62.47 USD |
October 2018 | 61.60 USD | 67.44 USD |
September 2018 | 63.85 USD | 69.90 USD |
August 2018 | 68.07 USD | 74.52 USD |
July 2018 | 67.81 USD | 74.58 USD |
June 2018 | 62.22 USD | 68.43 USD |
May 2018 | 70.17 USD | 77.18 USD |
April 2018 | 54.94 USD | 60.69 USD |
March 2018 | 44.23 USD | 48.86 USD |
February 2018 | 38.77 USD | 42.83 USD |
January 2018 | 43.09 USD | 47.96 USD |
December 2017 | 46.02 USD | 51.22 USD |
November 2017 | 39.97 USD | 44.48 USD |
October 2017 | 32.96 USD | 36.95 USD |
September 2017 | 32.08 USD | 35.97 USD |
August 2017 | 27.92 USD | 31.31 USD |
July 2017 | 25.42 USD | 28.84 USD |
June 2017 | 24.21 USD | 27.47 USD |
May 2017 | 21.06 USD | 23.90 USD |
April 2017 | 24.49 USD | 28.14 USD |
March 2017 | 24.66 USD | 28.34 USD |
February 2017 | 25.48 USD | 29.28 USD |
January 2017 | 24.93 USD | 28.97 USD |
December 2016 | 28.19 USD | 32.76 USD |
November 2016 | 24.75 USD | 28.77 USD |
October 2016 | 21.23 USD | 24.95 USD |
September 2016 | 20.84 USD | 24.50 USD |
August 2016 | 22.02 USD | 25.88 USD |
July 2016 | 21.36 USD | 25.42 USD |
June 2016 | 19.98 USD | 23.77 USD |
May 2016 | 22.49 USD | 26.76 USD |
April 2016 | 29.57 USD | 35.60 USD |
March 2016 | 29.33 USD | 35.32 USD |
February 2016 | 27.82 USD | 33.82 USD |
January 2016 | 28.77 USD | 34.97 USD |
December 2015 | 32.81 USD | 39.89 USD |
November 2015 | 39.29 USD | 48.08 USD |
October 2015 | 40.02 USD | 48.97 USD |
September 2015 | 39.91 USD | 48.84 USD |
August 2015 | 38.29 USD | 46.86 USD |
July 2015 | 39.16 USD | 48.26 USD |
June 2015 | 34.64 USD | 42.69 USD |
May 2015 | 33.52 USD | 41.65 USD |
April 2015 | 31.21 USD | 38.78 USD |
March 2015 | 32.41 USD | 40.27 USD |
February 2015 | 35.13 USD | 43.99 USD |
January 2015 | 28.69 USD | 35.92 USD |
December 2014 | 29.93 USD | 37.48 USD |
November 2014 | 32.34 USD | 40.82 USD |
October 2014 | 35.55 USD | 45.38 USD |
September 2014 | 34.22 USD | 43.68 USD |
August 2014 | 39.19 USD | 50.03 USD |
July 2014 | 36.24 USD | 47.01 USD |
June 2014 | 33.68 USD | 43.69 USD |
May 2014 | 37.71 USD | 49.25 USD |
April 2014 | 39.86 USD | 52.59 USD |
March 2014 | 36.06 USD | 47.58 USD |
February 2014 | 33.95 USD | 45.57 USD |
January 2014 | 34.49 USD | 46.30 USD |
December 2013 | 37.02 USD | 49.69 USD |
November 2013 | 35.52 USD | 47.98 USD |
October 2013 | 33.74 USD | 46.06 USD |
September 2013 | 30.85 USD | 42.11 USD |
August 2013 | 32.36 USD | 44.48 USD |
July 2013 | 32.78 USD | 45.55 USD |
June 2013 | 30.79 USD | 42.78 USD |
May 2013 | 35.40 USD | 49.50 USD |
April 2013 | 35.00 USD | 49.45 USD |
March 2013 | 36.42 USD | 51.45 USD |
February 2013 | 39.21 USD | 56.20 USD |
January 2013 | 36.43 USD | 52.22 USD |
December 2012 | 32.48 USD | 46.55 USD |
November 2012 | 31.48 USD | 45.33 USD |
October 2012 | 26.50 USD | 38.63 USD |
September 2012 | 28.31 USD | 41.27 USD |
August 2012 | 27.21 USD | 40.29 USD |
July 2012 | 24.93 USD | 37.39 USD |
June 2012 | 23.62 USD | 35.43 USD |
May 2012 | 19.56 USD | 29.48 USD |
April 2012 | 20.12 USD | 30.82 USD |
March 2012 | 20.98 USD | 32.15 USD |
February 2012 | 20.91 USD | 32.63 USD |
January 2012 | 18.80 USD | 29.34 USD |
December 2011 | 15.00 USD | 23.40 USD |
November 2011 | 14.84 USD | 23.25 USD |
October 2011 | 19.15 USD | 30.69 USD |
September 2011 | 16.36 USD | 26.22 USD |
August 2011 | 22.33 USD | 35.88 USD |
July 2011 | 23.11 USD | 37.69 USD |
June 2011 | 21.27 USD | 34.70 USD |
May 2011 | 19.05 USD | 31.16 USD |
April 2011 | 17.70 USD | 28.95 USD |
March 2011 | 18.58 USD | 30.38 USD |
February 2011 | 17.42 USD | 28.57 USD |
January 2011 | 14.96 USD | 24.53 USD |
December 2010 | 12.43 USD | 20.39 USD |
November 2010 | 10.91 USD | 17.97 USD |
October 2010 | 9.94 USD | 16.36 USD |
September 2010 | 8.73 USD | 14.38 USD |
August 2010 | 7.86 USD | 13.01 USD |
July 2010 | 8.07 USD | 13.36 USD |
June 2010 | 8.03 USD | 13.29 USD |
May 2010 | 7.78 USD | 12.95 USD |
April 2010 | 8.11 USD | 13.50 USD |
March 2010 | 8.38 USD | 13.95 USD |
February 2010 | 7.67 USD | 12.84 USD |
January 2010 | 7.80 USD | 13.05 USD |
December 2009 | 7.66 USD | 12.81 USD |
November 2009 | 7.56 USD | 12.73 USD |
October 2009 | 8.62 USD | 14.51 USD |
September 2009 | 7.61 USD | 12.81 USD |
August 2009 | 6.74 USD | 11.42 USD |
July 2009 | 6.28 USD | 10.64 USD |
June 2009 | 5.31 USD | 8.99 USD |
May 2009 | 7.08 USD | 12.10 USD |
April 2009 | 6.14 USD | 10.48 USD |
March 2009 | 6.21 USD | 10.60 USD |
February 2009 | 6.78 USD | 11.65 USD |
January 2009 | 6.80 USD | 11.69 USD |
December 2008 | 5.30 USD | 9.11 USD |
November 2008 | 5.25 USD | 9.10 USD |
October 2008 | 5.67 USD | 9.81 USD |
September 2008 | 8.35 USD | 14.46 USD |
August 2008 | 9.20 USD | 16.00 USD |
July 2008 | 8.21 USD | 14.29 USD |
June 2008 | 10.61 USD | 18.46 USD |
May 2008 | 12.15 USD | 21.23 USD |
April 2008 | 11.87 USD | 20.74 USD |
March 2008 | 12.43 USD | 21.70 USD |
February 2008 | 15.23 USD | 26.69 USD |
January 2008 | 13.81 USD | 24.21 USD |
December 2007 | 14.52 USD | 25.44 USD |
November 2007 | 13.79 USD | 24.23 USD |
October 2007 | 17.88 USD | 31.40 USD |
September 2007 | 17.03 USD | 29.92 USD |
August 2007 | 18.94 USD | 33.33 USD |
July 2007 | 19.15 USD | 33.69 USD |
June 2007 | 21.08 USD | 37.10 USD |
May 2007 | 19.88 USD | 35.04 USD |
April 2007 | 18.04 USD | 31.80 USD |
March 2007 | 16.82 USD | 29.65 USD |
February 2007 | 15.71 USD | 27.74 USD |
January 2007 | 14.92 USD | 26.34 USD |
December 2006 | 14.55 USD | 25.70 USD |
November 2006 | 15.27 USD | 27.00 USD |
October 2006 | 13.45 USD | 23.78 USD |
September 2006 | 12.25 USD | 21.67 USD |
August 2006 | 12.93 USD | 22.91 USD |
July 2006 | 14.28 USD | 25.30 USD |
June 2006 | 13.60 USD | 24.10 USD |
May 2006 | 11.75 USD | 20.86 USD |
April 2006 | 10.87 USD | 19.29 USD |
March 2006 | 10.44 USD | 18.53 USD |
February 2006 | 8.39 USD | 14.93 USD |
January 2006 | 10.35 USD | 18.40 USD |
December 2005 | 8.28 USD | 14.72 USD |
November 2005 | 8.54 USD | 15.20 USD |
October 2005 | 8.08 USD | 14.40 USD |
September 2005 | 8.98 USD | 15.99 USD |
August 2005 | 7.89 USD | 14.09 USD |
July 2005 | 6.56 USD | 11.70 USD |
June 2005 | 6.54 USD | 11.67 USD |
May 2005 | 5.34 USD | 9.56 USD |
April 2005 | 4.79 USD | 8.57 USD |
March 2005 | 5.21 USD | 9.32 USD |
February 2005 | 5.26 USD | 9.43 USD |
January 2005 | 4.22 USD | 7.57 USD |
December 2004 | 3.89 USD | 6.97 USD |
November 2004 | 3.92 USD | 7.04 USD |
October 2004 | 3.41 USD | 6.14 USD |
September 2004 | 3.55 USD | 6.38 USD |
August 2004 | 2.84 USD | 5.12 USD |
July 2004 | 2.73 USD | 4.93 USD |
June 2004 | 2.59 USD | 4.68 USD |
May 2004 | 2.40 USD | 4.34 USD |
April 2004 | 2.32 USD | 4.20 USD |
March 2004 | 2.20 USD | 3.98 USD |
February 2004 | 2.01 USD | 3.66 USD |
January 2004 | 1.92 USD | 3.49 USD |
December 2003 | 1.89 USD | 3.44 USD |
November 2003 | 1.82 USD | 3.32 USD |
October 2003 | 1.71 USD | 3.12 USD |
September 2003 | 1.70 USD | 3.10 USD |
August 2003 | 1.68 USD | 3.07 USD |
July 2003 | 1.91 USD | 3.50 USD |
June 2003 | 1.88 USD | 3.45 USD |
May 2003 | 1.98 USD | 3.64 USD |
April 2003 | 1.93 USD | 3.56 USD |
March 2003 | 1.94 USD | 3.58 USD |
February 2003 | 1.50 USD | 2.78 USD |
January 2003 | 1.41 USD | 2.61 USD |
December 2002 | 1.48 USD | 2.73 USD |
November 2002 | 1.47 USD | 2.73 USD |
October 2002 | 1.19 USD | 2.21 USD |
September 2002 | 1.14 USD | 2.12 USD |
August 2002 | 1.15 USD | 2.14 USD |
July 2002 | 1.12 USD | 2.10 USD |
June 2002 | 1.12 USD | 2.09 USD |
May 2002 | 0.99 USD | 1.87 USD |
April 2002 | 1.15 USD | 2.17 USD |
March 2002 | 1.23 USD | 2.32 USD |
February 2002 | 1.24 USD | 2.35 USD |
January 2002 | 1.34 USD | 2.55 USD |
December 2001 | 1.27 USD | 2.41 USD |
November 2001 | 1.23 USD | 2.35 USD |
October 2001 | 1.21 USD | 2.30 USD |
September 2001 | 1.19 USD | 2.26 USD |
August 2001 | 1.38 USD | 2.64 USD |
July 2001 | 1.07 USD | 2.04 USD |
June 2001 | 1.20 USD | 2.30 USD |
May 2001 | 1.39 USD | 2.68 USD |
April 2001 | 1.13 USD | 2.18 USD |
March 2001 | 0.76 USD | 1.46 USD |
February 2001 | 0.67 USD | 1.30 USD |
January 2001 | 0.58 USD | 1.13 USD |
December 2000 | 0.60 USD | 1.17 USD |
November 2000 | 0.43 USD | 0.84 USD |
October 2000 | 0.40 USD | 0.78 USD |
September 2000 | 0.39 USD | 0.77 USD |
August 2000 | 0.40 USD | 0.80 USD |
July 2000 | 0.38 USD | 0.75 USD |
June 2000 | 0.37 USD | 0.74 USD |
May 2000 | 0.31 USD | 0.63 USD |
April 2000 | 0.32 USD | 0.65 USD |
March 2000 | 0.36 USD | 0.72 USD |
February 2000 | 0.40 USD | 0.83 USD |
January 2000 | 0.41 USD | 0.84 USD |
December 1999 | 0.41 USD | 0.83 USD |
November 1999 | 0.43 USD | 0.90 USD |
October 1999 | 0.43 USD | 0.89 USD |
September 1999 | 0.45 USD | 0.94 USD |
August 1999 | 0.42 USD | 0.88 USD |
July 1999 | 0.45 USD | 0.93 USD |
June 1999 | 0.40 USD | 0.84 USD |
May 1999 | 0.38 USD | 0.80 USD |
April 1999 | 0.41 USD | 0.88 USD |
March 1999 | 0.39 USD | 0.84 USD |
February 1999 | 0.37 USD | 0.79 USD |
January 1999 | 0.45 USD | 0.97 USD |
December 1998 | 0.49 USD | 1.05 USD |
November 1998 | 0.47 USD | 1.02 USD |
October 1998 | 0.44 USD | 0.96 USD |
September 1998 | 0.44 USD | 0.96 USD |
August 1998 | 0.60 USD | 1.33 USD |
July 1998 | 0.69 USD | 1.51 USD |
June 1998 | 0.73 USD | 1.61 USD |
May 1998 | 0.77 USD | 1.71 USD |
April 1998 | 0.89 USD | 1.97 USD |
March 1998 | 0.77 USD | 1.70 USD |
February 1998 | 0.76 USD | 1.69 USD |
January 1998 | 0.74 USD | 1.63 USD |
December 1997 | 0.78 USD | 1.73 USD |
November 1997 | 0.76 USD | 1.69 USD |
October 1997 | 0.74 USD | 1.66 USD |
September 1997 | 0.72 USD | 1.63 USD |
August 1997 | 0.73 USD | 1.64 USD |
July 1997 | 0.72 USD | 1.62 USD |
June 1997 | 0.69 USD | 1.55 USD |
May 1997 | 0.69 USD | 1.56 USD |
April 1997 | 0.68 USD | 1.53 USD |
March 1997 | 0.64 USD | 1.45 USD |
February 1997 | 0.74 USD | 1.67 USD |
January 1997 | 0.75 USD | 1.70 USD |
December 1996 | 0.74 USD | 1.67 USD |
November 1996 | 0.73 USD | 1.67 USD |
October 1996 | 0.68 USD | 1.55 USD |
September 1996 | 0.75 USD | 1.72 USD |
August 1996 | 0.77 USD | 1.77 USD |
July 1996 | 0.71 USD | 1.63 USD |
June 1996 | 0.68 USD | 1.56 USD |
May 1996 | 0.73 USD | 1.69 USD |
April 1996 | 0.73 USD | 1.69 USD |
March 1996 | 0.66 USD | 1.52 USD |
February 1996 | 0.60 USD | 1.38 USD |
January 1996 | 0.62 USD | 1.44 USD |
December 1995 | 0.61 USD | 1.41 USD |
November 1995 | 0.59 USD | 1.38 USD |
October 1995 | 0.59 USD | 1.36 USD |
September 1995 | 0.62 USD | 1.44 USD |
August 1995 | 0.61 USD | 1.41 USD |
July 1995 | 0.61 USD | 1.41 USD |
June 1995 | 0.62 USD | 1.45 USD |
May 1995 | 0.65 USD | 1.53 USD |
April 1995 | 0.71 USD | 1.67 USD |
March 1995 | 0.70 USD | 1.63 USD |
February 1995 | 0.63 USD | 1.48 USD |
January 1995 | 0.66 USD | 1.55 USD |
December 1994 | 0.69 USD | 1.63 USD |
November 1994 | 0.68 USD | 1.61 USD |
October 1994 | 0.65 USD | 1.54 USD |
September 1994 | 0.65 USD | 1.55 USD |
August 1994 | 0.69 USD | 1.64 USD |
July 1994 | 0.75 USD | 1.78 USD |
June 1994 | 0.75 USD | 1.78 USD |
May 1994 | 0.80 USD | 1.90 USD |
April 1994 | 0.76 USD | 1.80 USD |
March 1994 | 0.74 USD | 1.75 USD |
February 1994 | 0.77 USD | 1.83 USD |
January 1994 | 0.74 USD | 1.76 USD |
December 1993 | 0.69 USD | 1.65 USD |
November 1993 | 0.76 USD | 1.83 USD |
October 1993 | 0.73 USD | 1.73 USD |
September 1993 | 0.76 USD | 1.81 USD |
August 1993 | 0.75 USD | 1.80 USD |
July 1993 | 0.70 USD | 1.67 USD |
June 1993 | 0.72 USD | 1.73 USD |
May 1993 | 0.76 USD | 1.83 USD |
April 1993 | 0.75 USD | 1.80 USD |
March 1993 | 0.69 USD | 1.66 USD |
February 1993 | 0.68 USD | 1.65 USD |
January 1993 | 0.68 USD | 1.65 USD |
December 1992 | 0.79 USD | 1.90 USD |
November 1992 | 0.74 USD | 1.78 USD |
October 1992 | 0.62 USD | 1.49 USD |
September 1992 | 0.63 USD | 1.53 USD |
August 1992 | 0.59 USD | 1.44 USD |
July 1992 | 0.63 USD | 1.52 USD |
June 1992 | 0.64 USD | 1.56 USD |
May 1992 | 0.65 USD | 1.59 USD |
April 1992 | 0.59 USD | 1.44 USD |
March 1992 | 0.64 USD | 1.56 USD |
February 1992 | 0.69 USD | 1.69 USD |
January 1992 | 0.72 USD | 1.75 USD |
December 1991 | 0.78 USD | 1.91 USD |
November 1991 | 0.71 USD | 1.75 USD |
October 1991 | 0.70 USD | 1.72 USD |
September 1991 | 0.73 USD | 1.78 USD |
August 1991 | 0.78 USD | 1.91 USD |
July 1991 | 0.78 USD | 1.93 USD |
June 1991 | 0.81 USD | 2.01 USD |
May 1991 | 0.81 USD | 2.00 USD |
April 1991 | 0.81 USD | 2.00 USD |
March 1991 | 0.76 USD | 1.88 USD |
February 1991 | 0.70 USD | 1.73 USD |
January 1991 | 0.67 USD | 1.66 USD |
December 1990 | 0.57 USD | 1.41 USD |
November 1990 | 0.50 USD | 1.25 USD |
October 1990 | 0.55 USD | 1.37 USD |
September 1990 | 0.62 USD | 1.56 USD |
August 1990 | 0.62 USD | 1.55 USD |
July 1990 | 0.67 USD | 1.67 USD |
June 1990 | 0.69 USD | 1.73 USD |
May 1990 | 0.64 USD | 1.61 USD |
April 1990 | 0.62 USD | 1.56 USD |
March 1990 | 0.62 USD | 1.55 USD |
February 1990 | 0.61 USD | 1.54 USD |
January 1990 | 0.58 USD | 1.48 USD |
December 1989 | 0.64 USD | 1.62 USD |
November 1989 | 0.67 USD | 1.71 USD |
October 1989 | 0.82 USD | 2.07 USD |
September 1989 | 0.80 USD | 2.03 USD |
August 1989 | 0.69 USD | 1.75 USD |
July 1989 | 0.67 USD | 1.71 USD |
June 1989 | 0.63 USD | 2.20 USD |
May 1989 | 0.59 USD | 2.06 USD |
April 1989 | 0.74 USD | 2.56 USD |
March 1989 | 0.68 USD | 2.34 USD |
February 1989 | 0.68 USD | 2.36 USD |
January 1989 | 0.44 USD | 1.55 USD |
December 1988 | 0.35 USD | 1.22 USD |
November 1988 | 0.31 USD | 1.09 USD |
October 1988 | 0.32 USD | 1.11 USD |
September 1988 | 0.28 USD | 0.98 USD |
August 1988 | 0.26 USD | 0.92 USD |
July 1988 | 0.28 USD | 0.98 USD |
June 1988 | 0.27 USD | 0.95 USD |
May 1988 | 0.25 USD | 0.86 USD |
April 1988 | 0.26 USD | 0.93 USD |
March 1988 | 0.20 USD | 0.71 USD |
February 1988 | 0.16 USD | 0.57 USD |
January 1988 | 0.14 USD | 0.48 USD |
December 1987 | 0.14 USD | 0.48 USD |
November 1987 | 0.12 USD | 0.41 USD |
October 1987 | 0.11 USD | 0.38 USD |
September 1987 | 0.13 USD | 0.46 USD |
August 1987 | 0.13 USD | 0.46 USD |
July 1987 | 0.13 USD | 0.45 USD |
June 1987 | 0.13 USD | 0.47 USD |
May 1987 | 0.14 USD | 0.48 USD |
April 1987 | 0.13 USD | 0.46 USD |
March 1987 | 0.16 USD | 0.56 USD |
February 1987 | 0.13 USD | 0.45 USD |
January 1987 | 0.13 USD | 0.46 USD |
December 1986 | 0.14 USD | 0.50 USD |
November 1986 | 0.16 USD | 0.58 USD |
October 1986 | 0.15 USD | 0.53 USD |
September 1986 | 0.16 USD | 0.55 USD |
August 1986 | 0.17 USD | 0.59 USD |
July 1986 | 0.16 USD | 0.57 USD |
June 1986 | 0.18 USD | 0.62 USD |
May 1986 | 0.18 USD | 0.64 USD |
April 1986 | 0.16 USD | 0.56 USD |
March 1986 | 0.15 USD | 0.51 USD |
February 1986 | 0.11 USD | 0.38 USD |
January 1986 | 0.10 USD | 0.37 USD |
December 1985 | 0.09 USD | 0.32 USD |
November 1985 | 0.09 USD | 0.32 USD |
October 1985 | 0.08 USD | 0.29 USD |
September 1985 | 0.08 USD | 0.28 USD |
August 1985 | 0.07 USD | 0.25 USD |
July 1985 | 0.07 USD | 0.23 USD |
June 1985 | 0.06 USD | 0.22 USD |
May 1985 | 0.05 USD | 0.19 USD |
April 1985 | 0.05 USD | 0.17 USD |
March 1985 | 0.05 USD | 0.18 USD |
February 1985 | 0.04 USD | 0.13 USD |
January 1985 | 0.03 USD | 0.12 USD |
December 1984 | 0.04 USD | 0.13 USD |
November 1984 | 0.04 USD | 0.13 USD |
October 1984 | 0.04 USD | 0.14 USD |
September 1984 | 0.05 USD | 0.16 USD |
August 1984 | 0.05 USD | 0.17 USD |
July 1984 | 0.04 USD | 0.15 USD |
June 1984 | 0.05 USD | 0.18 USD |
May 1984 | 0.05 USD | 0.19 USD |
April 1984 | 0.05 USD | 0.19 USD |
March 1984 | 0.05 USD | 0.18 USD |
February 1984 | 0.06 USD | 0.20 USD |
January 1984 | 0.05 USD | 0.18 USD |
December 1983 | 0.05 USD | 0.17 USD |
November 1983 | 0.05 USD | 0.19 USD |
October 1983 | 0.04 USD | 0.14 USD |
September 1983 | 0.04 USD | 0.15 USD |
August 1983 | 0.06 USD | 0.20 USD |
July 1983 | 0.05 USD | 0.19 USD |
June 1983 | 0.06 USD | 0.20 USD |
May 1983 | 0.06 USD | 0.20 USD |
April 1983 | 0.05 USD | 0.17 USD |
March 1983 | 0.04 USD | 0.15 USD |
February 1983 | 0.04 USD | 0.14 USD |
January 1983 | 0.04 USD | 0.13 USD |
December 1982 | 0.04 USD | 0.13 USD |
November 1982 | 0.04 USD | 0.13 USD |
October 1982 | 0.04 USD | 0.14 USD |
September 1982 | 0.04 USD | 0.13 USD |
August 1982 | 0.03 USD | 0.11 USD |
July 1982 | 0.03 USD | 0.11 USD |
June 1982 | 0.03 USD | 0.11 USD |
May 1982 | 0.03 USD | 0.12 USD |
April 1982 | 0.03 USD | 0.11 USD |
March 1982 | 0.03 USD | 0.11 USD |
February 1982 | 0.04 USD | 0.13 USD |
January 1982 | 0.04 USD | 0.15 USD |
December 1981 | 0.05 USD | 0.17 USD |
November 1981 | 0.05 USD | 0.17 USD |
October 1981 | 0.05 USD | 0.18 USD |
September 1981 | 0.04 USD | 0.15 USD |
August 1981 | 0.05 USD | 0.16 USD |
July 1981 | 0.04 USD | 0.14 USD |
June 1981 | 0.04 USD | 0.13 USD |
May 1981 | 0.04 USD | 0.16 USD |
April 1981 | 0.04 USD | 0.16 USD |
March 1981 | 0.05 USD | 0.17 USD |
February 1981 | 0.05 USD | 0.19 USD |
January 1981 | 0.06 USD | 0.20 USD |
December 1980 | 0.07 USD | 0.24 USD |
November 1980 | 0.08 USD | 0.29 USD |
October 1980 | 0.05 USD | 0.19 USD |
September 1980 | 0.05 USD | 0.18 USD |
August 1980 | 0.05 USD | 0.18 USD |
July 1980 | 0.05 USD | 0.17 USD |
June 1980 | 0.05 USD | 0.18 USD |
May 1980 | 0.05 USD | 0.19 USD |
April 1980 | 0.05 USD | 0.18 USD |
March 1980 | 0.05 USD | 0.18 USD |
HFC
Price: 36.39USD
52 week price:
Dividend Yield: 2.02%
Forward Dividend Yield: 3.85%
Payout Ratio Range:
Earnings Per Share: 3.43 USD
P/E Ratio: 11.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 2.1 million
Ebitda: 577.7 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 3