Unlimited HFGM Global Macro ETF ( HFGM) - Price History
Monthly price history for HFGM (Unlimited HFGM Global Macro ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.08 | $28.08 |
| October 2026 | $29.89 | $29.89 |
| September 2026 | $31.34 | $31.34 |
| August 2026 | $31.54 | $31.54 |
| July 2026 | $30.45 | $30.45 |
| June 2026 | $30.54 | $30.54 |
| May 2026 | $33.21 | $33.21 |
| April 2026 | $33.30 | $33.30 |
| March 2026 | $32.06 | $32.06 |
| February 2026 | $33.76 | $33.76 |
| January 2026 | $32.41 | $32.41 |
| December 2025 | $28.84 | $28.84 |
| November 2025 | $29.01 | $32.12 |
| October 2025 | $29.31 | $32.45 |
| September 2025 | $28.54 | $31.61 |
| August 2025 | $26.90 | $29.79 |
| July 2025 | $24.74 | $27.40 |
| June 2025 | $24.43 | $27.05 |
| May 2025 | $23.53 | $26.06 |
| April 2025 | $23.06 | $25.54 |
HFGM
Price: $28.08
Dividend Yield: 10.14%
Forward Dividend Yield: 11.54%
Dividend Per Share: 3.24 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 25.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1