Unlimited HFND Multi-Strategy Return Tracker ETF ( HFND) - Price History
Monthly price history for HFND (Unlimited HFND Multi-Strategy Return Tracker ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.48 | $24.48 |
| June 2026 | $24.57 | $24.57 |
| May 2026 | $24.38 | $24.38 |
| April 2026 | $24.10 | $24.10 |
| March 2026 | $23.21 | $23.21 |
| February 2026 | $23.90 | $23.90 |
| January 2026 | $23.44 | $23.44 |
| December 2025 | $22.55 | $22.55 |
| November 2025 | $22.66 | $23.80 |
| October 2025 | $22.90 | $24.06 |
| September 2025 | $22.47 | $23.61 |
| August 2025 | $21.79 | $22.90 |
| July 2025 | $21.32 | $22.40 |
| June 2025 | $21.13 | $22.20 |
| May 2025 | $20.48 | $21.52 |
| April 2025 | $20.02 | $21.03 |
| March 2025 | $20.35 | $21.38 |
| February 2025 | $21 | $22.07 |
| January 2025 | $21.12 | $22.19 |
| December 2024 | $20.70 | $21.75 |
| November 2024 | $20.96 | $22.83 |
| October 2024 | $20.45 | $22.28 |
| September 2024 | $20.53 | $22.36 |
| August 2024 | $20.25 | $22.06 |
| July 2024 | $20.32 | $22.13 |
| June 2024 | $19.97 | $21.76 |
| May 2024 | $19.84 | $21.62 |
| April 2024 | $19.40 | $21.13 |
| March 2024 | $20.05 | $21.84 |
| February 2024 | $19.39 | $21.12 |
| January 2024 | $19.10 | $20.81 |
| December 2023 | $19.11 | $20.82 |
| November 2023 | $18.56 | $20.51 |
| October 2023 | $18 | $19.88 |
| September 2023 | $18.32 | $20.24 |
| August 2023 | $18.66 | $20.61 |
| July 2023 | $19.08 | $21.08 |
| June 2023 | $18.67 | $20.62 |
| May 2023 | $18.06 | $19.96 |
| April 2023 | $18.49 | $20.43 |
| March 2023 | $18.45 | $20.38 |
| February 2023 | $18.67 | $20.63 |
| January 2023 | $19.12 | $21.12 |
| December 2022 | $18.45 | $20.38 |
| November 2022 | $18.82 | $20.88 |
| October 2022 | $18.36 | $20.37 |
HFND
Price: $24.48
Dividend Yield: 4.68%
Forward Dividend Yield: 4.68%
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 20.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4