Highland Opportunities and Income Fund ( HFRO) - Price History
Monthly price history for HFRO (Highland Opportunities and Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.44 | $6.44 |
| September 2026 | $6.66 | $6.66 |
| August 2026 | $7.36 | $7.36 |
| July 2026 | $7.48 | $7.52 |
| June 2026 | $7.05 | $7.13 |
| May 2026 | $6.38 | $6.48 |
| April 2026 | $6.08 | $6.22 |
| March 2026 | $5.55 | $5.71 |
| February 2026 | $6 | $6.22 |
| January 2026 | $6.05 | $6.31 |
| December 2025 | $5.70 | $5.98 |
| November 2025 | $5.91 | $6.24 |
| October 2025 | $6.12 | $6.51 |
| September 2025 | $5.94 | $6.35 |
| August 2025 | $5.72 | $6.15 |
| July 2025 | $4.88 | $5.28 |
| June 2025 | $4.77 | $5.20 |
| May 2025 | $4.64 | $5.10 |
| April 2025 | $4.64 | $5.14 |
| March 2025 | $4.66 | $5.20 |
| February 2025 | $5.15 | $5.79 |
| January 2025 | $5.09 | $5.76 |
| December 2024 | $4.55 | $5.19 |
| November 2024 | $5.13 | $5.89 |
| October 2024 | $4.90 | $5.67 |
| September 2024 | $5.26 | $6.13 |
| August 2024 | $5.07 | $5.95 |
| July 2024 | $5.28 | $6.23 |
| June 2024 | $5.26 | $6.25 |
| May 2024 | $5.30 | $6.34 |
| April 2024 | $5.32 | $6.40 |
| March 2024 | $5.81 | $7.03 |
| February 2024 | $5.19 | $6.32 |
| January 2024 | $5.76 | $7.06 |
| December 2023 | $6.24 | $7.69 |
| November 2023 | $6.71 | $8.34 |
| October 2023 | $5.82 | $7.30 |
| September 2023 | $6.34 | $8.04 |
| August 2023 | $6.40 | $8.19 |
| July 2023 | $6.58 | $8.51 |
| June 2023 | $6.92 | $9.03 |
| May 2023 | $6.72 | $8.84 |
| April 2023 | $6.50 | $8.63 |
| March 2023 | $6.57 | $8.79 |
| February 2023 | $7.13 | $9.62 |
| January 2023 | $7.83 | $10.65 |
| December 2022 | $7.52 | $10.30 |
| November 2022 | $8.36 | $11.54 |
| October 2022 | $8.11 | $11.27 |
| September 2022 | $6.95 | $9.72 |
| August 2022 | $8.34 | $11.75 |
| July 2022 | $8.10 | $11.48 |
| June 2022 | $7.89 | $11.26 |
| May 2022 | $8.18 | $11.76 |
| April 2022 | $8.20 | $11.86 |
| March 2022 | $8.20 | $11.94 |
| February 2022 | $7.91 | $11.60 |
| January 2022 | $7.60 | $11.22 |
| December 2021 | $7.39 | $10.99 |
| November 2021 | $7.50 | $11.22 |
| October 2021 | $7.56 | $11.39 |
| September 2021 | $7.10 | $10.77 |
| August 2021 | $7.18 | $10.98 |
| July 2021 | $6.63 | $10.21 |
| June 2021 | $7.04 | $10.91 |
| May 2021 | $7.63 | $11.91 |
| April 2021 | $7.31 | $11.50 |
| March 2021 | $7.01 | $11.09 |
| February 2021 | $6.51 | $10.38 |
| January 2021 | $6.39 | $10.26 |
| December 2020 | $6.36 | $10.28 |
| November 2020 | $5.52 | $9 |
| October 2020 | $4.77 | $7.85 |
| September 2020 | $5.18 | $8.59 |
| August 2020 | $5.30 | $8.88 |
| July 2020 | $4.80 | $8.10 |
| June 2020 | $4.72 | $8.05 |
| May 2020 | $4.80 | $8.27 |
| April 2020 | $4.27 | $7.42 |
| March 2020 | $4.86 | $8.53 |
| February 2020 | $6.73 | $11.91 |
| January 2020 | $7.07 | $12.58 |
| December 2019 | $6.94 | $12.43 |
| November 2019 | $6.42 | $11.57 |
| October 2019 | $6.72 | $12.20 |
| September 2019 | $7.31 | $13.35 |
| August 2019 | $7.11 | $13.06 |
| July 2019 | $7.32 | $13.53 |
| June 2019 | $7.45 | $13.84 |
| May 2019 | $7.13 | $13.33 |
| April 2019 | $7.27 | $13.66 |
| March 2019 | $7.35 | $13.89 |
| February 2019 | $7.14 | $13.58 |
| January 2019 | $7.36 | $14.08 |
| December 2018 | $6.66 | $12.80 |
| November 2018 | $7.53 | $14.57 |
| October 2018 | $7.92 | $15.40 |
| September 2018 | $7.89 | $15.42 |
| August 2018 | $8.06 | $15.82 |
| July 2018 | $8.08 | $15.95 |
| June 2018 | $7.88 | $15.62 |
| May 2018 | $7.97 | $15.88 |
| April 2018 | $7.96 | $15.94 |
| March 2018 | $7.95 | $15.99 |
| February 2018 | $7.93 | $16.03 |
| January 2018 | $7.76 | $15.76 |
| December 2017 | $7.59 | $15.50 |
| November 2017 | $7.49 | $15.37 |
HFRO
Price: $6.44
Dividend Yield: 7.04%
Forward Dividend Yield: 7.14%
Payout Ratio: -200.87%
Dividend Per Share: 0.46 USD
Earnings Per Share: -0.68 USD
P/E Ratio: -8.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 101696
Market Capitalization: 363.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -18.65%
DGR5: -11.19%