IQ FTSE International Equity Cu - Price History
Monthly price history for HFXI (IQ FTSE International Equity Cu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.25 | $26.25 |
| April 2024 | $26.25 | $26.25 |
| March 2024 | $26.83 | $26.83 |
| February 2024 | $25.93 | $25.96 |
| January 2024 | $25.03 | $25.06 |
| December 2023 | $24.84 | $24.87 |
| November 2023 | $23.84 | $24.06 |
| October 2023 | $22.34 | $22.54 |
| September 2023 | $22.93 | $23.14 |
| August 2023 | $23.48 | $23.80 |
| July 2023 | $24.17 | $24.50 |
| June 2023 | $23.63 | $23.96 |
| May 2023 | $22.70 | $23.18 |
| April 2023 | $23.19 | $23.68 |
| March 2023 | $22.59 | $23.07 |
| February 2023 | $22.18 | $22.79 |
| January 2023 | $22.54 | $23.16 |
| December 2022 | $20.78 | $21.35 |
| November 2022 | $21.42 | $22.51 |
| October 2022 | $19.40 | $20.39 |
| September 2022 | $18.33 | $19.27 |
| August 2022 | $19.88 | $21.01 |
| July 2022 | $20.83 | $22.01 |
| June 2022 | $19.76 | $20.88 |
| May 2022 | $21.36 | $22.94 |
| April 2022 | $21.04 | $22.60 |
| March 2022 | $21.98 | $23.60 |
| February 2022 | $21.74 | $23.40 |
| January 2022 | $22.44 | $24.16 |
| December 2021 | $23.27 | $25.05 |
| November 2021 | $22.24 | $24.16 |
| October 2021 | $23.01 | $25 |
| September 2021 | $22.48 | $24.43 |
| August 2021 | $23.20 | $25.34 |
| July 2021 | $22.77 | $24.86 |
| June 2021 | $22.68 | $24.77 |
| May 2021 | $22.68 | $25.08 |
| April 2021 | $22 | $24.33 |
| March 2021 | $21.61 | $23.90 |
| February 2021 | $20.86 | $23.18 |
| January 2021 | $20.34 | $22.59 |
| December 2020 | $20.42 | $22.68 |
| November 2020 | $19.57 | $21.86 |
| October 2020 | $17.18 | $19.19 |
| September 2020 | $17.81 | $19.89 |
| August 2020 | $18.04 | $20.23 |
| July 2020 | $17.19 | $19.28 |
| June 2020 | $17.26 | $19.36 |
| May 2020 | $16.66 | $18.83 |
| April 2020 | $15.76 | $17.82 |
| March 2020 | $14.86 | $16.80 |
| February 2020 | $17.23 | $19.59 |
| January 2020 | $18.61 | $21.16 |
| December 2019 | $19.10 | $21.72 |
| November 2019 | $18.63 | $21.27 |
| October 2019 | $18.28 | $20.87 |
| September 2019 | $17.81 | $20.34 |
| August 2019 | $17.15 | $19.71 |
| July 2019 | $17.56 | $20.18 |
| June 2019 | $17.72 | $20.36 |
| May 2019 | $16.84 | $19.64 |
| April 2019 | $17.68 | $20.63 |
| March 2019 | $17.15 | $20.01 |
| February 2019 | $16.96 | $19.95 |
| January 2019 | $16.52 | $19.43 |
| December 2018 | $15.45 | $18.17 |
| November 2018 | $16.42 | $19.64 |
| October 2018 | $16.37 | $19.58 |
| September 2018 | $17.62 | $21.08 |
| August 2018 | $17.48 | $21 |
| July 2018 | $17.76 | $21.34 |
| June 2018 | $17.40 | $20.91 |
| May 2018 | $17.50 | $21.35 |
| April 2018 | $17.72 | $21.62 |
| March 2018 | $17.26 | $21.05 |
| February 2018 | $17.42 | $21.32 |
| January 2018 | $18.28 | $22.37 |
| December 2017 | $17.69 | $21.65 |
| November 2017 | $17.41 | $21.44 |
| October 2017 | $17.39 | $21.41 |
| September 2017 | $16.88 | $20.78 |
| August 2017 | $16.55 | $20.49 |
| July 2017 | $16.48 | $20.40 |
| June 2017 | $16.27 | $20.14 |
| May 2017 | $16.23 | $20.32 |
| April 2017 | $15.81 | $19.79 |
| March 2017 | $15.42 | $19.31 |
| February 2017 | $15.04 | $18.91 |
| January 2017 | $14.76 | $18.55 |
| December 2016 | $14.42 | $18.13 |
| November 2016 | $13.96 | $17.87 |
| October 2016 | $14.05 | $17.98 |
| September 2016 | $14.24 | $18.23 |
| August 2016 | $14 | $17.99 |
| July 2016 | $13.95 | $17.93 |
| June 2016 | $13.35 | $17.16 |
| May 2016 | $13.70 | $17.77 |
| April 2016 | $13.54 | $17.56 |
| March 2016 | $13.40 | $17.38 |
| February 2016 | $12.75 | $16.60 |
| January 2016 | $13.17 | $17.15 |
| December 2015 | $13.97 | $18.18 |
| November 2015 | $14.37 | $18.85 |
| October 2015 | $14.31 | $18.77 |
| September 2015 | $13.39 | $17.57 |
| August 2015 | $14.03 | $18.41 |
| July 2015 | $15.09 | $19.80 |
HFXI
Price: $26.25
52 week price:
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.13 USD
Exchange: PCX
Volume: 21212
Market Capitalization: 507.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 26.03%
DGR5: 22.04%