Harbor Commodity All-Weather Strategy ETF (HGER) ( HGER) - Price History
Monthly price history for HGER (Harbor Commodity All-Weather Strategy ETF (HGER))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.64 | $33.64 |
| July 2026 | $32.15 | $32.15 |
| June 2026 | $29.34 | $29.34 |
| May 2026 | $31.60 | $31.60 |
| April 2026 | $32.59 | $32.59 |
| March 2026 | $31.01 | $31.01 |
| February 2026 | $28.30 | $28.30 |
| January 2026 | $26.75 | $26.75 |
| December 2025 | $24.82 | $24.82 |
| November 2025 | $25.03 | $26.81 |
| October 2025 | $24.67 | $26.42 |
| September 2025 | $24.09 | $25.80 |
| August 2025 | $23.29 | $24.94 |
| July 2025 | $22.94 | $24.56 |
| June 2025 | $22.68 | $24.29 |
| May 2025 | $22.04 | $23.60 |
| April 2025 | $21.86 | $23.41 |
| March 2025 | $22.46 | $24.05 |
| February 2025 | $21.47 | $23 |
| January 2025 | $21.64 | $23.17 |
| December 2024 | $20.67 | $22.14 |
| November 2024 | $20.37 | $22.55 |
| October 2024 | $20.64 | $22.85 |
| September 2024 | $20.42 | $22.60 |
| August 2024 | $19.90 | $22.02 |
| July 2024 | $20.05 | $22.19 |
| June 2024 | $20.32 | $22.50 |
| May 2024 | $20.41 | $22.59 |
| April 2024 | $20.37 | $22.54 |
| March 2024 | $20.01 | $22.14 |
| February 2024 | $18.99 | $21.02 |
| January 2024 | $19.05 | $21.09 |
| December 2023 | $18.92 | $20.94 |
| November 2023 | $19.10 | $22.67 |
| October 2023 | $19.19 | $22.78 |
| September 2023 | $19.35 | $22.96 |
| August 2023 | $19.26 | $22.86 |
| July 2023 | $19.31 | $22.92 |
| June 2023 | $17.94 | $21.29 |
| May 2023 | $17.46 | $20.72 |
| April 2023 | $18.32 | $21.75 |
| March 2023 | $18.66 | $22.15 |
| February 2023 | $18.29 | $21.71 |
| January 2023 | $19.34 | $22.96 |
| December 2022 | $18.56 | $22.03 |
| November 2022 | $18.34 | $21.91 |
| October 2022 | $17.52 | $20.93 |
| September 2022 | $16.84 | $20.12 |
| August 2022 | $17.86 | $21.34 |
| July 2022 | $18.37 | $21.94 |
| June 2022 | $18.76 | $22.41 |
| May 2022 | $19.96 | $23.85 |
| April 2022 | $19.58 | $23.39 |
| March 2022 | $19.12 | $22.84 |
| February 2022 | $17.53 | $20.94 |
HGER
Price: $33.64
Dividend Yield: 5.40%
Forward Dividend Yield: 5.23%
Dividend Per Share: 1.76 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 776.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4