Hagerty, Inc. - Price History
Monthly price history for HGTY (Hagerty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.95 | $8.95 |
| April 2024 | $8.95 | $8.95 |
| March 2024 | $9.15 | $9.15 |
| February 2024 | $8.59 | $8.59 |
| January 2024 | $8.05 | $8.05 |
| December 2023 | $7.80 | $7.80 |
| November 2023 | $8.45 | $8.45 |
| October 2023 | $7.72 | $7.72 |
| September 2023 | $8.17 | $8.17 |
| August 2023 | $9.14 | $9.14 |
| July 2023 | $8.83 | $8.83 |
| June 2023 | $9.36 | $9.36 |
| May 2023 | $8.71 | $8.71 |
| April 2023 | $10.01 | $10.01 |
| March 2023 | $8.74 | $8.74 |
| February 2023 | $8.98 | $8.98 |
| January 2023 | $9.61 | $9.61 |
| December 2022 | $8.41 | $8.41 |
| November 2022 | $9.12 | $9.12 |
| October 2022 | $9.09 | $9.09 |
| September 2022 | $8.99 | $8.99 |
| August 2022 | $11.23 | $11.23 |
| July 2022 | $11.48 | $11.48 |
| June 2022 | $11.49 | $11.49 |
| May 2022 | $11.13 | $11.13 |
| April 2022 | $9.51 | $9.51 |
| March 2022 | $10.79 | $10.79 |
| February 2022 | $15.02 | $15.02 |
| January 2022 | $14.26 | $14.26 |
| December 2021 | $14.18 | $14.18 |
| November 2021 | $10.22 | $10.22 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $10.09 | $10.09 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.85 | $9.85 |
HGTY
Price: $8.95
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: -135.58
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 104477
Market Capitalization: 2.8 billion