Direxion Daily S&P 500 High Bet - Price History
Monthly price history for HIBL (Direxion Daily S&P 500 High Bet)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.94 | $39.94 |
| April 2024 | $39.09 | $39.09 |
| March 2024 | $48.99 | $48.99 |
| February 2024 | $43.80 | $43.96 |
| January 2024 | $38.59 | $38.73 |
| December 2023 | $42.37 | $42.52 |
| November 2023 | $30.04 | $30.24 |
| October 2023 | $20.86 | $20.99 |
| September 2023 | $27.89 | $28.07 |
| August 2023 | $35.87 | $36.19 |
| July 2023 | $43.73 | $44.12 |
| June 2023 | $37.76 | $38.09 |
| May 2023 | $27.92 | $28.22 |
| April 2023 | $26.58 | $26.86 |
| March 2023 | $30.48 | $30.81 |
| February 2023 | $32.33 | $32.72 |
| January 2023 | $35.66 | $36.10 |
| December 2022 | $23.40 | $23.69 |
| November 2022 | $31.47 | $31.85 |
| October 2022 | $25.25 | $25.56 |
| September 2022 | $20.40 | $20.65 |
| August 2022 | $29.96 | $30.32 |
| July 2022 | $35.92 | $36.36 |
| June 2022 | $23.81 | $24.10 |
| May 2022 | $39.78 | $40.27 |
| April 2022 | $40.82 | $41.32 |
| March 2022 | $60.73 | $61.47 |
| February 2022 | $61.92 | $62.67 |
| January 2022 | $60.37 | $61.11 |
| December 2021 | $73.70 | $74.60 |
| November 2021 | $68.62 | $69.46 |
| October 2021 | $74.66 | $75.57 |
| September 2021 | $60.70 | $61.44 |
| August 2021 | $65 | $65.79 |
| July 2021 | $60.88 | $61.62 |
| June 2021 | $69.79 | $70.64 |
| May 2021 | $72.98 | $73.91 |
| April 2021 | $63.46 | $64.27 |
| March 2021 | $55.69 | $56.40 |
| February 2021 | $50.14 | $355.46 |
| January 2021 | $30.95 | $219.41 |
| December 2020 | $32.16 | $228.04 |
| November 2020 | $26.57 | $188.37 |
| October 2020 | $14.29 | $101.34 |
| September 2020 | $13.87 | $98.35 |
| August 2020 | $16.43 | $116.52 |
| July 2020 | $13.63 | $96.61 |
| June 2020 | $13.22 | $93.74 |
| May 2020 | $12.68 | $89.92 |
| April 2020 | $10.50 | $74.42 |
| March 2020 | $6.83 | $4.84 |
| February 2020 | $26.82 | $19.20 |
| January 2020 | $37.38 | $26.75 |
| December 2019 | $42.86 | $30.68 |
| November 2019 | $36.61 | $26.25 |
HIBL
Price: $39.94
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 39.72%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 26.21
Exchange: PCX
Volume: 188913
Market Capitalization: 92.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2