Direxion Daily S&P 500 High Beta Bull 3X ETF ( HIBL) - Price History
Monthly price history for HIBL (Direxion Daily S&P 500 High Beta Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104.90 | $104.90 |
| June 2026 | $131.55 | $131.55 |
| May 2026 | $123.93 | $124 |
| April 2026 | $91.06 | $91.11 |
| March 2026 | $59.73 | $59.76 |
| February 2026 | $73.36 | $73.40 |
| January 2026 | $71.87 | $71.91 |
| December 2025 | $65.63 | $65.67 |
| November 2025 | $60.17 | $61.45 |
| October 2025 | $64.93 | $66.31 |
| September 2025 | $57.77 | $59 |
| August 2025 | $50.65 | $51.73 |
| July 2025 | $48.68 | $49.72 |
| June 2025 | $42.07 | $42.97 |
| May 2025 | $31.20 | $31.95 |
| April 2025 | $23.43 | $24 |
| March 2025 | $25.92 | $26.55 |
| February 2025 | $36.69 | $37.66 |
| January 2025 | $43.66 | $44.82 |
| December 2024 | $40.92 | $42.01 |
| November 2024 | $48.18 | $49.46 |
| October 2024 | $39.48 | $40.53 |
| September 2024 | $43.94 | $45.10 |
| August 2024 | $39.83 | $40.95 |
| July 2024 | $43.12 | $44.33 |
| June 2024 | $40.54 | $41.68 |
| May 2024 | $39.10 | $40.32 |
| April 2024 | $37.91 | $39.09 |
| March 2024 | $47.51 | $48.99 |
| February 2024 | $42.48 | $43.96 |
| January 2024 | $37.43 | $38.73 |
| December 2023 | $41.09 | $42.52 |
| November 2023 | $29.14 | $30.24 |
| October 2023 | $20.22 | $20.99 |
| September 2023 | $27.05 | $28.07 |
| August 2023 | $34.79 | $36.19 |
| July 2023 | $42.41 | $44.12 |
| June 2023 | $36.62 | $38.09 |
| May 2023 | $27.08 | $28.22 |
| April 2023 | $25.78 | $26.86 |
| March 2023 | $29.56 | $30.81 |
| February 2023 | $31.35 | $32.72 |
| January 2023 | $34.59 | $36.10 |
| December 2022 | $22.70 | $23.69 |
| November 2022 | $30.52 | $31.85 |
| October 2022 | $24.49 | $25.56 |
| September 2022 | $19.79 | $20.65 |
| August 2022 | $29.05 | $30.32 |
| July 2022 | $34.84 | $36.36 |
| June 2022 | $23.09 | $24.10 |
| May 2022 | $38.58 | $40.27 |
| April 2022 | $39.59 | $41.32 |
| March 2022 | $58.90 | $61.47 |
| February 2022 | $60.05 | $62.67 |
| January 2022 | $58.55 | $61.11 |
| December 2021 | $71.48 | $74.60 |
| November 2021 | $66.55 | $69.46 |
| October 2021 | $72.41 | $75.57 |
| September 2021 | $58.87 | $61.44 |
| August 2021 | $63.04 | $65.79 |
| July 2021 | $59.04 | $61.62 |
| June 2021 | $67.68 | $70.64 |
| May 2021 | $70.78 | $73.91 |
| April 2021 | $61.55 | $64.27 |
| March 2021 | $54.01 | $56.40 |
| February 2021 | $48.62 | $355.46 |
| January 2021 | $30.01 | $219.41 |
| December 2020 | $31.19 | $228.04 |
| November 2020 | $25.77 | $188.37 |
| October 2020 | $13.86 | $101.34 |
| September 2020 | $13.45 | $98.35 |
| August 2020 | $15.94 | $116.52 |
| July 2020 | $13.22 | $96.61 |
| June 2020 | $12.82 | $93.74 |
| May 2020 | $12.30 | $89.92 |
| April 2020 | $10.18 | $74.42 |
| March 2020 | $6.62 | $4.84 |
| February 2020 | $26.01 | $19.20 |
| January 2020 | $36.25 | $26.75 |
| December 2019 | $41.57 | $30.68 |
| November 2019 | $35.50 | $26.25 |
HIBL
Price: $104.90
Dividend Yield: 1.38%
Forward Dividend Yield: 0.28%
Payout Ratio: 16.95%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 22.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 188913
Market Capitalization: 87.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4