Direxion Daily S&P 500 High Beta Bear 3X ETF ( HIBS) - Price History
Monthly price history for HIBS (Direxion Daily S&P 500 High Beta Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.61 | $20.61 |
| May 2026 | $21.02 | $21.02 |
| April 2026 | $29.84 | $29.84 |
| March 2026 | $47.10 | $47.10 |
| February 2026 | $41.32 | $4.17 |
| January 2026 | $44.69 | $4.51 |
| December 2025 | $49.95 | $5.04 |
| November 2025 | $55.38 | $5.65 |
| October 2025 | $54.01 | $5.51 |
| September 2025 | $63.62 | $6.49 |
| August 2025 | $73.11 | $7.54 |
| July 2025 | $78.25 | $8.07 |
| June 2025 | $91.25 | $9.41 |
| May 2025 | $125.85 | $13.07 |
| April 2025 | $177.46 | $18.43 |
| March 2025 | $243.52 | $25.29 |
| February 2025 | $187.48 | $19.69 |
| January 2025 | $163.96 | $17.22 |
| December 2024 | $181.20 | $19.03 |
| November 2024 | $157.75 | $16.70 |
| October 2024 | $198.27 | $20.99 |
| September 2024 | $180.99 | $19.16 |
| August 2024 | $207.18 | $22.21 |
| July 2024 | $206.53 | $22.14 |
| June 2024 | $228.08 | $24.45 |
| May 2024 | $237.44 | $25.78 |
| April 2024 | $247.48 | $26.87 |
| March 2024 | $202.90 | $22.03 |
| February 2024 | $229.74 | $25.24 |
| January 2024 | $265.87 | $29.21 |
| December 2023 | $246.85 | $27.12 |
| November 2023 | $360.41 | $40.05 |
| October 2023 | $541.12 | $60.13 |
| September 2023 | $417.74 | $46.42 |
| August 2023 | $329.59 | $36.99 |
| July 2023 | $278 | $3.12 |
| June 2023 | $325.22 | $3.65 |
| May 2023 | $449.25 | $5.09 |
| April 2023 | $485.44 | $5.50 |
| March 2023 | $434.25 | $4.92 |
| February 2023 | $433.77 | $4.97 |
| January 2023 | $415.44 | $4.76 |
| December 2022 | $665.93 | $7.63 |
| November 2022 | $523.46 | $6 |
| October 2022 | $753.78 | $8.64 |
| September 2022 | $1,030.35 | $11.81 |
| August 2022 | $762.51 | $8.74 |
| July 2022 | $685.74 | $7.86 |
| June 2022 | $1,121.08 | $12.85 |
| May 2022 | $793.92 | $9.10 |
| April 2022 | $933.51 | $10.70 |
| March 2022 | $680.50 | $7.80 |
| February 2022 | $759.89 | $8.71 |
| January 2022 | $832.30 | $9.54 |
| December 2021 | $720.63 | $8.26 |
| November 2021 | $834.92 | $9.57 |
| October 2021 | $789.56 | $9.05 |
| September 2021 | $992.83 | $11.38 |
| August 2021 | $959.68 | $11 |
| July 2021 | $1,064.37 | $12.20 |
| June 2021 | $990.22 | $11.35 |
| May 2021 | $979.75 | $11.23 |
| April 2021 | $1,173.43 | $13.45 |
| March 2021 | $1,375.83 | $15.77 |
| February 2021 | $1,624.48 | $18.62 |
| January 2021 | $2,824.95 | $32.38 |
| December 2020 | $2,913.94 | $1.67 |
| November 2020 | $3,681.68 | $2.11 |
| October 2020 | $8,829.05 | $5.06 |
| September 2020 | $9,823.63 | $5.63 |
| August 2020 | $8,933.74 | $5.12 |
| July 2020 | $11,306.77 | $6.48 |
| June 2020 | $12,737.57 | $7.30 |
| May 2020 | $18,896.96 | $10.83 |
| April 2020 | $29,034.67 | $16.64 |
| March 2020 | $60,355.12 | $34.59 |
| February 2020 | $50,589.24 | $29 |
| January 2020 | $38,641.46 | $22.15 |
| December 2019 | $34,641.42 | $19.86 |
| November 2019 | $41,312.91 | $23.71 |
HIBS
Price: $20.61
Dividend Yield: 9.85%
Forward Dividend Yield: 8.19%
Dividend Per Share: 1.69 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.2 million
Market Capitalization: 16.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -4.91%