Direxion Daily S&P 500 High Beta Bear 3X ETF ( HIBS) - Price History
Monthly price history for HIBS (Direxion Daily S&P 500 High Beta Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.64 | $21.64 |
| October 2026 | $21.46 | $21.46 |
| September 2026 | $17.15 | $17.15 |
| August 2026 | $19.20 | $19.44 |
| July 2026 | $22.57 | $22.86 |
| June 2026 | $17.18 | $17.40 |
| May 2026 | $20.58 | $21.02 |
| April 2026 | $29.21 | $29.84 |
| March 2026 | $46.10 | $47.10 |
| February 2026 | $40.45 | $4.17 |
| January 2026 | $43.75 | $4.51 |
| December 2025 | $48.89 | $5.04 |
| November 2025 | $54.21 | $5.65 |
| October 2025 | $52.86 | $5.51 |
| September 2025 | $62.27 | $6.49 |
| August 2025 | $71.56 | $7.54 |
| July 2025 | $76.59 | $8.07 |
| June 2025 | $89.31 | $9.41 |
| May 2025 | $123.18 | $13.07 |
| April 2025 | $173.70 | $18.43 |
| March 2025 | $238.36 | $25.29 |
| February 2025 | $183.50 | $19.69 |
| January 2025 | $160.48 | $17.22 |
| December 2024 | $177.35 | $19.03 |
| November 2024 | $154.40 | $16.70 |
| October 2024 | $194.07 | $20.99 |
| September 2024 | $177.15 | $19.16 |
| August 2024 | $202.79 | $22.21 |
| July 2024 | $202.15 | $22.14 |
| June 2024 | $223.24 | $24.45 |
| May 2024 | $232.41 | $25.78 |
| April 2024 | $242.23 | $26.87 |
| March 2024 | $198.60 | $22.03 |
| February 2024 | $224.86 | $25.24 |
| January 2024 | $260.23 | $29.21 |
| December 2023 | $241.61 | $27.12 |
| November 2023 | $352.77 | $40.05 |
| October 2023 | $529.65 | $60.13 |
| September 2023 | $408.88 | $46.42 |
| August 2023 | $322.60 | $36.99 |
| July 2023 | $272.11 | $3.12 |
| June 2023 | $318.33 | $3.65 |
| May 2023 | $439.73 | $5.09 |
| April 2023 | $475.15 | $5.50 |
| March 2023 | $425.04 | $4.92 |
| February 2023 | $424.57 | $4.97 |
| January 2023 | $406.63 | $4.76 |
| December 2022 | $651.81 | $7.63 |
| November 2022 | $512.36 | $6 |
| October 2022 | $737.80 | $8.64 |
| September 2022 | $1,008.50 | $11.81 |
| August 2022 | $746.34 | $8.74 |
| July 2022 | $671.20 | $7.86 |
| June 2022 | $1,097.31 | $12.85 |
| May 2022 | $777.08 | $9.10 |
| April 2022 | $913.71 | $10.70 |
| March 2022 | $666.07 | $7.80 |
| February 2022 | $743.78 | $8.71 |
| January 2022 | $814.66 | $9.54 |
| December 2021 | $705.35 | $8.26 |
| November 2021 | $817.22 | $9.57 |
| October 2021 | $772.81 | $9.05 |
| September 2021 | $971.78 | $11.38 |
| August 2021 | $939.33 | $11 |
| July 2021 | $1,041.80 | $12.20 |
| June 2021 | $969.22 | $11.35 |
| May 2021 | $958.97 | $11.23 |
| April 2021 | $1,148.55 | $13.45 |
| March 2021 | $1,346.66 | $15.77 |
| February 2021 | $1,590.03 | $18.62 |
| January 2021 | $2,765.05 | $32.38 |
| December 2020 | $2,852.15 | $1.67 |
| November 2020 | $3,603.62 | $2.11 |
| October 2020 | $8,641.85 | $5.06 |
| September 2020 | $9,615.34 | $5.63 |
| August 2020 | $8,744.33 | $5.12 |
| July 2020 | $11,067.04 | $6.48 |
| June 2020 | $12,467.50 | $7.30 |
| May 2020 | $18,496.30 | $10.83 |
| April 2020 | $28,419.06 | $16.64 |
| March 2020 | $59,075.43 | $34.59 |
| February 2020 | $49,516.61 | $29 |
| January 2020 | $37,822.16 | $22.15 |
| December 2019 | $33,906.93 | $19.86 |
| November 2019 | $40,436.97 | $23.71 |
HIBS
Price: $21.64
Dividend Yield: 11.27%
Forward Dividend Yield: 4.00%
Dividend Per Share: 0.87 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.2 million
Market Capitalization: 16.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%