Direxion Daily S&P 500 High Beta Bear 3X ETF ( HIBS) - Price History
Monthly price history for HIBS (Direxion Daily S&P 500 High Beta Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.54 | $20.54 |
| August 2026 | $19.44 | $19.44 |
| July 2026 | $22.86 | $22.86 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $20.84 | $21.02 |
| April 2026 | $29.58 | $29.84 |
| March 2026 | $46.69 | $47.10 |
| February 2026 | $40.96 | $4.17 |
| January 2026 | $44.30 | $4.51 |
| December 2025 | $49.51 | $5.04 |
| November 2025 | $54.90 | $5.65 |
| October 2025 | $53.54 | $5.51 |
| September 2025 | $63.06 | $6.49 |
| August 2025 | $72.48 | $7.54 |
| July 2025 | $77.57 | $8.07 |
| June 2025 | $90.45 | $9.41 |
| May 2025 | $124.76 | $13.07 |
| April 2025 | $175.92 | $18.43 |
| March 2025 | $241.40 | $25.29 |
| February 2025 | $185.85 | $19.69 |
| January 2025 | $162.54 | $17.22 |
| December 2024 | $179.62 | $19.03 |
| November 2024 | $156.38 | $16.70 |
| October 2024 | $196.55 | $20.99 |
| September 2024 | $179.41 | $19.16 |
| August 2024 | $205.38 | $22.21 |
| July 2024 | $204.74 | $22.14 |
| June 2024 | $226.10 | $24.45 |
| May 2024 | $235.38 | $25.78 |
| April 2024 | $245.33 | $26.87 |
| March 2024 | $201.14 | $22.03 |
| February 2024 | $227.74 | $25.24 |
| January 2024 | $263.56 | $29.21 |
| December 2023 | $244.70 | $27.12 |
| November 2023 | $357.28 | $40.05 |
| October 2023 | $536.41 | $60.13 |
| September 2023 | $414.10 | $46.42 |
| August 2023 | $326.72 | $36.99 |
| July 2023 | $275.58 | $3.12 |
| June 2023 | $322.39 | $3.65 |
| May 2023 | $445.34 | $5.09 |
| April 2023 | $481.21 | $5.50 |
| March 2023 | $430.47 | $4.92 |
| February 2023 | $429.99 | $4.97 |
| January 2023 | $411.83 | $4.76 |
| December 2022 | $660.13 | $7.63 |
| November 2022 | $518.91 | $6 |
| October 2022 | $747.22 | $8.64 |
| September 2022 | $1,021.38 | $11.81 |
| August 2022 | $755.87 | $8.74 |
| July 2022 | $679.77 | $7.86 |
| June 2022 | $1,111.32 | $12.85 |
| May 2022 | $787.01 | $9.10 |
| April 2022 | $925.38 | $10.70 |
| March 2022 | $674.58 | $7.80 |
| February 2022 | $753.28 | $8.71 |
| January 2022 | $825.06 | $9.54 |
| December 2021 | $714.36 | $8.26 |
| November 2021 | $827.66 | $9.57 |
| October 2021 | $782.68 | $9.05 |
| September 2021 | $984.19 | $11.38 |
| August 2021 | $951.33 | $11 |
| July 2021 | $1,055.11 | $12.20 |
| June 2021 | $981.60 | $11.35 |
| May 2021 | $971.22 | $11.23 |
| April 2021 | $1,163.21 | $13.45 |
| March 2021 | $1,363.86 | $15.77 |
| February 2021 | $1,610.34 | $18.62 |
| January 2021 | $2,800.36 | $32.38 |
| December 2020 | $2,888.58 | $1.67 |
| November 2020 | $3,649.64 | $2.11 |
| October 2020 | $8,752.21 | $5.06 |
| September 2020 | $9,738.13 | $5.63 |
| August 2020 | $8,855.99 | $5.12 |
| July 2020 | $11,208.36 | $6.48 |
| June 2020 | $12,626.70 | $7.30 |
| May 2020 | $18,732.50 | $10.83 |
| April 2020 | $28,781.97 | $16.64 |
| March 2020 | $59,829.82 | $34.59 |
| February 2020 | $50,148.94 | $29 |
| January 2020 | $38,305.14 | $22.15 |
| December 2019 | $34,339.92 | $19.86 |
| November 2019 | $40,953.34 | $23.71 |
HIBS
Price: $20.54
Dividend Yield: 9.32%
Forward Dividend Yield: 2.92%
Dividend Per Share: 0.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.2 million
Market Capitalization: 19.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%