Direxion Daily S&P 500 High Bet - Price History
Monthly price history for HIBS (Direxion Daily S&P 500 High Bet)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.92 | $26.92 |
| April 2024 | $26.87 | $26.87 |
| March 2024 | $22.03 | $22.03 |
| February 2024 | $24.94 | $25.24 |
| January 2024 | $28.87 | $29.21 |
| December 2023 | $26.80 | $27.12 |
| November 2023 | $39.13 | $40.05 |
| October 2023 | $58.75 | $60.13 |
| September 2023 | $45.36 | $46.42 |
| August 2023 | $35.78 | $36.99 |
| July 2023 | $30.18 | $3.12 |
| June 2023 | $35.31 | $3.65 |
| May 2023 | $48.78 | $5.09 |
| April 2023 | $52.71 | $5.50 |
| March 2023 | $47.15 | $4.92 |
| February 2023 | $47.10 | $4.97 |
| January 2023 | $45.11 | $4.76 |
| December 2022 | $72.32 | $7.63 |
| November 2022 | $56.85 | $6 |
| October 2022 | $81.86 | $8.64 |
| September 2022 | $111.89 | $11.81 |
| August 2022 | $82.81 | $8.74 |
| July 2022 | $74.47 | $7.86 |
| June 2022 | $121.75 | $12.85 |
| May 2022 | $86.22 | $9.10 |
| April 2022 | $101.38 | $10.70 |
| March 2022 | $73.90 | $7.80 |
| February 2022 | $82.52 | $8.71 |
| January 2022 | $90.39 | $9.54 |
| December 2021 | $78.26 | $8.26 |
| November 2021 | $90.67 | $9.57 |
| October 2021 | $85.74 | $9.05 |
| September 2021 | $107.82 | $11.38 |
| August 2021 | $104.22 | $11 |
| July 2021 | $115.59 | $12.20 |
| June 2021 | $107.54 | $11.35 |
| May 2021 | $106.40 | $11.23 |
| April 2021 | $127.43 | $13.45 |
| March 2021 | $149.41 | $15.77 |
| February 2021 | $176.41 | $18.62 |
| January 2021 | $306.78 | $32.38 |
| December 2020 | $316.45 | $1.67 |
| November 2020 | $399.82 | $2.11 |
| October 2020 | $958.82 | $5.06 |
| September 2020 | $1,066.82 | $5.63 |
| August 2020 | $970.18 | $5.12 |
| July 2020 | $1,227.89 | $6.48 |
| June 2020 | $1,383.27 | $7.30 |
| May 2020 | $2,052.17 | $10.83 |
| April 2020 | $3,153.10 | $16.64 |
| March 2020 | $6,554.43 | $34.59 |
| February 2020 | $5,493.87 | $29 |
| January 2020 | $4,196.37 | $22.15 |
| December 2019 | $3,761.98 | $19.86 |
| November 2019 | $4,486.49 | $23.71 |
HIBS
Price: $26.92
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 4.34%
Dividend Per Share: 1.21 USD
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 39.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3