Alpha Architect High Inflation And Deflation ETF ( HIDE) - Price History
Monthly price history for HIDE (Alpha Architect High Inflation And Deflation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.10 | $24.10 |
| June 2026 | $23.90 | $23.90 |
| May 2026 | $24.30 | $24.30 |
| April 2026 | $24.54 | $24.54 |
| March 2026 | $24 | $24 |
| February 2026 | $23.93 | $23.93 |
| January 2026 | $23.37 | $23.37 |
| December 2025 | $22.72 | $22.72 |
| November 2025 | $22.80 | $23.52 |
| October 2025 | $22.58 | $23.30 |
| September 2025 | $22.45 | $23.16 |
| August 2025 | $22.26 | $22.97 |
| July 2025 | $22.04 | $22.74 |
| June 2025 | $22.09 | $22.79 |
| May 2025 | $21.91 | $22.60 |
| April 2025 | $21.96 | $22.65 |
| March 2025 | $22.10 | $22.80 |
| February 2025 | $21.96 | $22.66 |
| January 2025 | $21.71 | $22.40 |
| December 2024 | $21.58 | $22.26 |
| November 2024 | $22.19 | $23.54 |
| October 2024 | $21.91 | $23.26 |
| September 2024 | $22.30 | $23.67 |
| August 2024 | $22.01 | $23.36 |
| July 2024 | $21.72 | $23.06 |
| June 2024 | $21.61 | $22.94 |
| May 2024 | $21.52 | $22.84 |
| April 2024 | $21.38 | $22.69 |
| March 2024 | $21.80 | $23.13 |
| February 2024 | $21.65 | $22.98 |
| January 2024 | $21.57 | $22.89 |
| December 2023 | $21.76 | $23.10 |
| November 2023 | $21.51 | $23.72 |
| October 2023 | $21.58 | $23.79 |
| September 2023 | $21.43 | $23.63 |
| August 2023 | $21.40 | $23.59 |
| July 2023 | $21.40 | $23.60 |
| June 2023 | $21.33 | $23.52 |
| May 2023 | $21.34 | $23.54 |
| April 2023 | $21.37 | $23.56 |
| March 2023 | $21.30 | $23.49 |
| February 2023 | $21.20 | $23.37 |
| January 2023 | $21.25 | $23.43 |
| December 2022 | $21.24 | $23.42 |
| November 2022 | $21.32 | $24.98 |
HIDE
Price: $24.10
Dividend Yield: 3.00%
Forward Dividend Yield: 2.98%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 32.32
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4